4,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,640.00 | 2,670.00 | 2,640.00 | 2,670.00 | 46.5K |
| 09:05 | 2,660.00 | 2,660.00 | 2,640.00 | 2,640.00 | 11.0K |
| 09:10 | 2,640.00 | 2,640.00 | 2,630.00 | 2,630.00 | 3.0K |
| 09:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 6.0K |
| 09:20 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 15.2K |
| 09:25 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 38.9K |
| 09:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 13.2K |
| 09:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 29.9K |
| 09:40 | 2,620.00 | 2,620.00 | 2,600.00 | 2,600.00 | 50.8K |
| 09:45 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 21.8K |
| 09:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.7K |
| 09:55 | 2,620.00 | 2,620.00 | 2,600.00 | 2,620.00 | 31.6K |
| 10:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 4.9K |
| 10:05 | 2,630.00 | 2,640.00 | 2,620.00 | 2,620.00 | 2.3K |
| 10:10 | 2,620.00 | 2,640.00 | 2,620.00 | 2,640.00 | 12.2K |
| 10:15 | 2,650.00 | 2,650.00 | 2,630.00 | 2,640.00 | 0.8K |
| 10:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 19.3K |
| 10:30 | 2,620.00 | 2,640.00 | 2,620.00 | 2,640.00 | 6.3K |
| 10:35 | 2,650.00 | 2,680.00 | 2,650.00 | 2,680.00 | 148.9K |
| 10:40 | 2,690.00 | 2,780.00 | 2,680.00 | 2,770.00 | 323.8K |
| 10:45 | 2,730.00 | 2,750.00 | 2,720.00 | 2,730.00 | 11.8K |
| 10:50 | 2,740.00 | 2,750.00 | 2,720.00 | 2,720.00 | 52.7K |
| 10:55 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 42.6K |
| 11:00 | 2,720.00 | 2,720.00 | 2,690.00 | 2,690.00 | 7.0K |
| 11:05 | 2,690.00 | 2,710.00 | 2,690.00 | 2,710.00 | 37.1K |
| 11:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.9K |
| 11:15 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 11.1K |
| 11:20 | 2,710.00 | 2,710.00 | 2,700.00 | 2,700.00 | 4.3K |
| 11:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 11:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 11:35 | 2,710.00 | 2,710.00 | 2,700.00 | 2,700.00 | 6.7K |
| 11:40 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 5.0K |
| 11:50 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 1.1K |
| 11:55 | 2,690.00 | 2,700.00 | 2,690.00 | 2,690.00 | 18.0K |
| 13:30 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 24.0K |
| 13:35 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.6K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 30.1K |
| 13:50 | 2,700.00 | 2,710.00 | 2,690.00 | 2,690.00 | 26.6K |
| 13:55 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 4.7K |
| 14:00 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 34.9K |
| 14:05 | 2,700.00 | 2,710.00 | 2,700.00 | 2,700.00 | 10.5K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 3.5K |
| 14:25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1.1K |
| 14:30 | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 4.0K |
| 14:40 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.6K |
| 14:45 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.2K |
| 14:50 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 0.7K |
| 14:55 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 5.0K |
| 15:05 | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 0.3K |
| 15:10 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 16.5K |
| 15:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 2.8K |
| 15:20 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 5.2K |
| 15:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 5.3K |
| 15:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 100.8K |
| 15:35 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 4.2K |
| 15:40 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 0.5K |
| 15:45 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 2.8K |
| 16:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 5.3K |
| 16:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 16:35 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |