4,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,730.00 | 2,750.00 | 2,730.00 | 2,730.00 | 17.5K |
| 09:05 | 2,740.00 | 2,740.00 | 2,730.00 | 2,740.00 | 3.3K |
| 09:10 | 2,740.00 | 2,740.00 | 2,730.00 | 2,730.00 | 9.0K |
| 09:15 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 23.3K |
| 09:20 | 2,710.00 | 2,730.00 | 2,710.00 | 2,730.00 | 14.5K |
| 09:25 | 2,730.00 | 2,730.00 | 2,710.00 | 2,730.00 | 59.7K |
| 09:30 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 6.8K |
| 09:35 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 55.1K |
| 09:40 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.3K |
| 09:45 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 2.0K |
| 09:50 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.6K |
| 09:55 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 84.0K |
| 10:00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.9K |
| 10:05 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.8K |
| 10:10 | 2,720.00 | 2,730.00 | 2,720.00 | 2,730.00 | 0.8K |
| 10:15 | 2,720.00 | 2,730.00 | 2,720.00 | 2,720.00 | 10.8K |
| 10:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 3.0K |
| 10:30 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 38.1K |
| 10:35 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.7K |
| 10:40 | 2,720.00 | 2,730.00 | 2,720.00 | 2,730.00 | 1.8K |
| 10:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.5K |
| 10:50 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 7.6K |
| 10:55 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 11:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.2K |
| 11:05 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 11:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1.5K |
| 11:15 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 2.3K |
| 11:20 | 2,730.00 | 2,730.00 | 2,720.00 | 2,730.00 | 9.2K |
| 11:25 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 14:00 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 12.8K |
| 14:05 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 9.0K |
| 14:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 14:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 14:20 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.3K |
| 14:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 3.7K |
| 14:30 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 6.7K |
| 14:35 | 2,720.00 | 2,730.00 | 2,720.00 | 2,730.00 | 16.5K |
| 14:40 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 3.4K |
| 14:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 15.7K |
| 14:50 | 2,720.00 | 2,730.00 | 2,720.00 | 2,720.00 | 3.4K |
| 14:55 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.5K |
| 15:00 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 7.8K |
| 15:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 50.5K |
| 15:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 5.0K |
| 15:20 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.3K |
| 15:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.7K |
| 15:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 119.4K |
| 15:35 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 115.8K |
| 15:40 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 10.8K |
| 15:45 | 2,740.00 | 2,740.00 | 2,730.00 | 2,740.00 | 42.3K |
| 16:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.0K |
| 16:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 16:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |