4,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,780.00 | 2,790.00 | 2,770.00 | 2,790.00 | 14.6K |
| 09:05 | 2,770.00 | 2,790.00 | 2,770.00 | 2,780.00 | 14.4K |
| 09:10 | 2,790.00 | 2,800.00 | 2,780.00 | 2,780.00 | 23.6K |
| 09:15 | 2,790.00 | 2,800.00 | 2,790.00 | 2,790.00 | 8.5K |
| 09:20 | 2,800.00 | 2,800.00 | 2,780.00 | 2,790.00 | 2.7K |
| 09:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 30.2K |
| 09:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 38.9K |
| 09:50 | 2,770.00 | 2,780.00 | 2,770.00 | 2,780.00 | 1.7K |
| 09:55 | 2,770.00 | 2,790.00 | 2,770.00 | 2,790.00 | 129.0K |
| 10:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 32.2K |
| 10:05 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 4.2K |
| 10:10 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 11.0K |
| 10:20 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:40 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 20.6K |
| 10:45 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 18.7K |
| 10:50 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 10.0K |
| 10:55 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 37.2K |
| 11:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 45.2K |
| 11:15 | 2,780.00 | 2,790.00 | 2,780.00 | 2,790.00 | 25.3K |
| 11:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 17.7K |
| 11:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 1.7K |
| 11:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 11:35 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 11:40 | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 2.4K |
| 11:50 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 70.5K |
| 11:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 13:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 27.0K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 13:40 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 13:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 4.8K |
| 13:50 | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 1.6K |
| 14:00 | 2,790.00 | 2,800.00 | 2,790.00 | 2,790.00 | 4.3K |
| 14:05 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 11.0K |
| 14:10 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 96.4K |
| 14:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.0K |
| 14:20 | 2,780.00 | 2,790.00 | 2,780.00 | 2,790.00 | 44.2K |
| 14:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 3.4K |
| 14:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.6K |
| 14:35 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.5K |
| 14:40 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 39.2K |
| 14:45 | 2,790.00 | 2,790.00 | 2,770.00 | 2,770.00 | 151.4K |
| 14:50 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 28.4K |
| 15:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.5K |
| 15:35 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 2.1K |
| 15:40 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.5K |
| 15:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 16:00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2.1K |
| 16:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.8K |
| 16:35 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |