4,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 8.6K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 09:10 | 2,800.00 | 2,800.00 | 2,780.00 | 2,780.00 | 36.5K |
| 09:15 | 2,770.00 | 2,780.00 | 2,770.00 | 2,780.00 | 4.6K |
| 09:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 8.0K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:35 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.4K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 09:45 | 2,790.00 | 2,810.00 | 2,790.00 | 2,810.00 | 190.9K |
| 09:50 | 2,830.00 | 2,830.00 | 2,810.00 | 2,810.00 | 46.1K |
| 09:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.1K |
| 10:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 10:15 | 2,790.00 | 2,810.00 | 2,790.00 | 2,810.00 | 81.1K |
| 10:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 59.9K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 10:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 50.0K |
| 11:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 11:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.0K |
| 11:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.3K |
| 11:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.5K |
| 14:00 | 2,810.00 | 2,820.00 | 2,810.00 | 2,810.00 | 7.4K |
| 14:05 | 2,810.00 | 2,820.00 | 2,810.00 | 2,810.00 | 4.6K |
| 14:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 6.7K |
| 14:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 84.6K |
| 14:20 | 2,830.00 | 2,840.00 | 2,830.00 | 2,830.00 | 54.8K |
| 14:25 | 2,830.00 | 2,850.00 | 2,830.00 | 2,850.00 | 33.2K |
| 14:30 | 2,830.00 | 2,850.00 | 2,830.00 | 2,840.00 | 2.3K |
| 14:35 | 2,840.00 | 2,840.00 | 2,830.00 | 2,840.00 | 0.5K |
| 14:40 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 5.5K |
| 14:45 | 2,830.00 | 2,840.00 | 2,830.00 | 2,840.00 | 6.2K |
| 14:50 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 21.7K |
| 14:55 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.5K |
| 15:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.8K |
| 15:05 | 2,830.00 | 2,840.00 | 2,820.00 | 2,830.00 | 212.8K |
| 15:10 | 2,840.00 | 2,840.00 | 2,830.00 | 2,840.00 | 5.4K |
| 15:15 | 2,840.00 | 2,840.00 | 2,830.00 | 2,830.00 | 6.9K |
| 15:20 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 15:25 | 2,830.00 | 2,840.00 | 2,830.00 | 2,840.00 | 1.7K |
| 15:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.5K |
| 15:35 | 2,830.00 | 2,840.00 | 2,830.00 | 2,830.00 | 5.1K |
| 15:40 | 2,830.00 | 2,840.00 | 2,820.00 | 2,840.00 | 9.3K |
| 15:45 | 2,820.00 | 2,840.00 | 2,820.00 | 2,840.00 | 1.2K |
| 16:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 10.2K |
| 16:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 33.0K |
| 16:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 15.8K |
| 16:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |