Sampoerna Agro

SGRO
🏛️ indonesia →
4,950.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,920.00 2,940.00 2,910.00 2,910.00 158.0K
09:05 2,910.00 2,960.00 2,910.00 2,960.00 138.3K
09:10 2,960.00 2,960.00 2,940.00 2,950.00 72.9K
09:15 2,920.00 2,950.00 2,920.00 2,940.00 28.3K
09:20 2,940.00 2,950.00 2,930.00 2,950.00 18.0K
09:25 2,950.00 2,950.00 2,930.00 2,930.00 40.2K
09:30 2,920.00 2,950.00 2,920.00 2,930.00 32.6K
09:35 2,940.00 2,940.00 2,930.00 2,940.00 21.2K
09:40 2,940.00 2,940.00 2,920.00 2,940.00 20.6K
09:45 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
09:50 2,930.00 2,930.00 2,930.00 2,930.00 14.6K
09:55 2,940.00 2,940.00 2,940.00 2,940.00 14.1K
10:00 2,940.00 2,940.00 2,930.00 2,930.00 56.5K
10:05 2,920.00 2,930.00 2,920.00 2,930.00 6.2K
10:10 2,920.00 2,920.00 2,920.00 2,920.00 2.1K
10:15 2,930.00 2,930.00 2,930.00 2,930.00 4.3K
10:20 2,930.00 2,940.00 2,930.00 2,940.00 5.9K
10:25 2,930.00 2,940.00 2,930.00 2,940.00 15.1K
10:30 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:35 2,930.00 2,930.00 2,930.00 2,930.00 17.4K
10:40 2,940.00 2,940.00 2,930.00 2,930.00 2.8K
10:45 2,920.00 2,940.00 2,920.00 2,940.00 42.1K
10:50 2,940.00 2,940.00 2,930.00 2,940.00 3.9K
10:55 2,940.00 2,940.00 2,930.00 2,930.00 18.2K
11:00 2,930.00 2,930.00 2,930.00 2,930.00 4.9K
11:05 2,940.00 2,940.00 2,940.00 2,940.00 1.6K
11:10 2,930.00 2,930.00 2,930.00 2,930.00 1.0K
11:15 2,930.00 2,930.00 2,930.00 2,930.00 43.6K
11:20 2,930.00 2,940.00 2,930.00 2,940.00 22.2K
11:35 2,940.00 2,940.00 2,930.00 2,930.00 11.2K
11:40 2,940.00 2,940.00 2,940.00 2,940.00 29.9K
11:45 2,950.00 2,950.00 2,940.00 2,940.00 4.8K
11:50 2,940.00 2,940.00 2,940.00 2,940.00 0.5K
11:55 2,950.00 2,950.00 2,950.00 2,950.00 83.8K
13:30 2,950.00 2,950.00 2,940.00 2,950.00 53.1K
13:35 2,950.00 2,960.00 2,950.00 2,950.00 23.9K
13:40 2,950.00 2,950.00 2,950.00 2,950.00 2.5K
13:45 2,940.00 2,950.00 2,940.00 2,950.00 7.2K
13:50 2,940.00 2,940.00 2,940.00 2,940.00 0.7K
13:55 2,950.00 2,950.00 2,940.00 2,940.00 4.5K
14:00 2,950.00 2,950.00 2,940.00 2,940.00 3.2K
14:05 2,940.00 2,940.00 2,940.00 2,940.00 20.0K
14:10 2,950.00 2,950.00 2,940.00 2,940.00 20.8K
14:15 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
14:20 2,940.00 2,950.00 2,940.00 2,940.00 3.1K
14:25 2,940.00 2,950.00 2,940.00 2,950.00 4.1K
14:30 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
14:35 2,940.00 2,940.00 2,930.00 2,940.00 72.3K
14:40 2,940.00 2,940.00 2,930.00 2,930.00 33.2K
14:45 2,940.00 2,940.00 2,930.00 2,930.00 38.7K
14:50 2,920.00 2,920.00 2,920.00 2,920.00 14.0K
14:55 2,920.00 2,930.00 2,920.00 2,930.00 14.5K
15:00 2,930.00 2,930.00 2,920.00 2,920.00 9.6K
15:05 2,930.00 2,930.00 2,920.00 2,920.00 1.3K
15:10 2,920.00 2,930.00 2,920.00 2,920.00 10.6K
15:15 2,920.00 2,930.00 2,920.00 2,920.00 5.3K
15:20 2,930.00 2,930.00 2,920.00 2,920.00 1.5K
15:25 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
15:35 2,930.00 2,930.00 2,930.00 2,930.00 10.2K
15:40 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
15:45 2,920.00 2,930.00 2,920.00 2,930.00 0.7K
16:00 2,920.00 2,920.00 2,920.00 2,920.00 93.6K
16:05 2,920.00 2,920.00 2,920.00 2,920.00 0.3K
16:10 2,920.00 2,920.00 2,920.00 2,920.00 40.1K
16:35 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available