4,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 15.7K |
| 09:05 | 3,010.00 | 3,030.00 | 3,010.00 | 3,020.00 | 7.6K |
| 09:10 | 3,010.00 | 3,020.00 | 3,000.00 | 3,000.00 | 14.3K |
| 09:15 | 3,010.00 | 3,030.00 | 3,010.00 | 3,010.00 | 10.1K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 36.4K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.3K |
| 09:30 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 8.7K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17.1K |
| 09:40 | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | 6.3K |
| 09:45 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.0K |
| 09:50 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.5K |
| 09:55 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 14.5K |
| 10:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3.7K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17.9K |
| 10:15 | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 35.6K |
| 10:20 | 2,980.00 | 2,980.00 | 2,960.00 | 2,970.00 | 13.0K |
| 10:25 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 1.1K |
| 10:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 9.9K |
| 10:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.5K |
| 10:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.9K |
| 10:45 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 40.8K |
| 10:50 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 20.8K |
| 10:55 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 2.5K |
| 11:05 | 2,980.00 | 2,990.00 | 2,970.00 | 2,980.00 | 7.6K |
| 11:10 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 2.6K |
| 11:15 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 2.0K |
| 11:20 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 7.9K |
| 11:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 11:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.1K |
| 11:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.2K |
| 11:40 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.5K |
| 11:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 4.7K |
| 11:50 | 2,980.00 | 3,030.00 | 2,980.00 | 3,030.00 | 153.2K |
| 11:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.0K |
| 13:30 | 3,020.00 | 3,020.00 | 2,990.00 | 2,990.00 | 8.3K |
| 13:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 13:40 | 3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | 2.5K |
| 13:45 | 2,990.00 | 2,990.00 | 2,980.00 | 2,990.00 | 21.0K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.2K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:10 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.5K |
| 14:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 14:20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 50.4K |
| 14:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 14:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:45 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 14:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.7K |
| 15:00 | 3,000.00 | 3,000.00 | 2,990.00 | 3,000.00 | 4.7K |
| 15:05 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 0.5K |
| 15:10 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 0.7K |
| 15:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 14.9K |
| 15:25 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 8.0K |
| 15:30 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 20.9K |
| 15:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.1K |
| 15:45 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 3.3K |
| 16:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.0K |
| 16:10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.9K |
| 16:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |