4,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 2,980.00 | 2,960.00 | 2,970.00 | 18.5K |
| 09:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 14.4K |
| 09:10 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 11.3K |
| 09:15 | 2,970.00 | 2,970.00 | 2,960.00 | 2,970.00 | 0.7K |
| 09:20 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 4.3K |
| 09:25 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 9.4K |
| 09:30 | 2,950.00 | 3,000.00 | 2,940.00 | 3,000.00 | 104.3K |
| 09:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 09:40 | 2,970.00 | 2,980.00 | 2,960.00 | 2,960.00 | 4.3K |
| 09:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 09:55 | 2,970.00 | 2,990.00 | 2,970.00 | 2,990.00 | 1.5K |
| 10:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 10:05 | 2,990.00 | 2,990.00 | 2,970.00 | 2,970.00 | 1.8K |
| 10:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 10:15 | 2,960.00 | 2,960.00 | 2,950.00 | 2,960.00 | 12.7K |
| 10:20 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 0.6K |
| 10:25 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 3.2K |
| 10:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.4K |
| 10:40 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 10:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 6.3K |
| 11:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.7K |
| 11:10 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 0.2K |
| 11:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 6.5K |
| 11:20 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 5.7K |
| 11:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.4K |
| 11:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 11:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.0K |
| 11:40 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 1.0K |
| 11:50 | 2,960.00 | 2,980.00 | 2,960.00 | 2,980.00 | 1.0K |
| 13:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 87.9K |
| 13:35 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 4.2K |
| 13:40 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 0.6K |
| 13:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 5.4K |
| 13:50 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 0.2K |
| 13:55 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 0.5K |
| 14:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 7.0K |
| 14:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |
| 14:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 14:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 3.6K |
| 14:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 16.0K |
| 14:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 14:35 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.0K |
| 14:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 14:55 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 0.4K |
| 15:00 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 1.1K |
| 15:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 15:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 5.0K |
| 15:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2.6K |
| 15:20 | 2,960.00 | 2,970.00 | 2,960.00 | 2,960.00 | 20.0K |
| 15:25 | 2,950.00 | 2,990.00 | 2,950.00 | 2,990.00 | 40.8K |
| 15:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.0K |
| 15:45 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 0.8K |
| 16:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.6K |
| 16:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.3K |
| 16:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 16:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |