4,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,990.00 | 3,010.00 | 2,990.00 | 3,000.00 | 6.3K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:15 | 3,000.00 | 3,110.00 | 2,990.00 | 3,100.00 | 620.5K |
| 09:20 | 3,100.00 | 3,150.00 | 3,050.00 | 3,050.00 | 206.2K |
| 09:25 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 6.5K |
| 09:30 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 28.0K |
| 09:35 | 3,040.00 | 3,070.00 | 3,040.00 | 3,060.00 | 14.9K |
| 09:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.6K |
| 09:45 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 34.9K |
| 09:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.6K |
| 09:55 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 7.2K |
| 10:00 | 3,030.00 | 3,030.00 | 3,020.00 | 3,030.00 | 41.9K |
| 10:05 | 3,030.00 | 3,040.00 | 3,010.00 | 3,020.00 | 57.9K |
| 10:10 | 3,010.00 | 3,040.00 | 3,010.00 | 3,040.00 | 11.3K |
| 10:15 | 3,020.00 | 3,050.00 | 3,000.00 | 3,040.00 | 20.2K |
| 10:20 | 3,000.00 | 3,040.00 | 3,000.00 | 3,040.00 | 7.3K |
| 10:25 | 3,000.00 | 3,040.00 | 3,000.00 | 3,000.00 | 18.0K |
| 10:30 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 127.5K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.4K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:45 | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 74.1K |
| 10:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.4K |
| 11:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.4K |
| 11:05 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 0.6K |
| 11:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 16.7K |
| 11:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.3K |
| 11:30 | 2,990.00 | 3,000.00 | 2,970.00 | 3,000.00 | 105.9K |
| 11:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 28.2K |
| 11:50 | 2,980.00 | 3,050.00 | 2,980.00 | 3,000.00 | 226.7K |
| 11:55 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 2.4K |
| 13:30 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 15.9K |
| 13:35 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 188.5K |
| 13:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.6K |
| 13:45 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 43.1K |
| 13:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.9K |
| 14:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.3K |
| 14:05 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 54.5K |
| 14:10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.3K |
| 14:25 | 2,990.00 | 3,000.00 | 2,980.00 | 2,980.00 | 288.5K |
| 14:30 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 6.4K |
| 14:35 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 11.2K |
| 14:45 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 98.3K |
| 14:50 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 19.2K |
| 14:55 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 15.3K |
| 15:00 | 2,970.00 | 3,000.00 | 2,970.00 | 2,970.00 | 351.8K |
| 15:15 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 16.1K |
| 15:20 | 2,980.00 | 2,990.00 | 2,980.00 | 2,980.00 | 3.5K |
| 15:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.3K |
| 15:30 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 14.6K |
| 15:35 | 2,990.00 | 2,990.00 | 2,970.00 | 2,990.00 | 74.9K |
| 15:40 | 2,990.00 | 3,000.00 | 2,960.00 | 2,960.00 | 473.7K |
| 15:45 | 2,970.00 | 2,990.00 | 2,960.00 | 2,960.00 | 209.5K |
| 16:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 58.3K |
| 16:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 489.3K |
| 16:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 10.4K |
| 16:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |