4,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,640.00 | 3,490.00 | 3,570.00 | 616.0K |
| 09:05 | 3,570.00 | 3,640.00 | 3,550.00 | 3,630.00 | 209.5K |
| 09:10 | 3,630.00 | 3,640.00 | 3,620.00 | 3,620.00 | 565.1K |
| 09:15 | 3,620.00 | 3,660.00 | 3,590.00 | 3,660.00 | 419.0K |
| 09:20 | 3,650.00 | 3,650.00 | 3,610.00 | 3,610.00 | 442.5K |
| 09:25 | 3,610.00 | 3,620.00 | 3,580.00 | 3,620.00 | 201.1K |
| 09:30 | 3,610.00 | 3,630.00 | 3,610.00 | 3,620.00 | 118.4K |
| 09:35 | 3,610.00 | 3,620.00 | 3,600.00 | 3,600.00 | 215.2K |
| 09:40 | 3,600.00 | 3,630.00 | 3,600.00 | 3,630.00 | 100.2K |
| 09:45 | 3,630.00 | 3,640.00 | 3,620.00 | 3,630.00 | 129.2K |
| 09:50 | 3,640.00 | 3,660.00 | 3,600.00 | 3,610.00 | 626.8K |
| 09:55 | 3,630.00 | 3,630.00 | 3,620.00 | 3,630.00 | 61.1K |
| 10:00 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 106.5K |
| 10:05 | 3,640.00 | 3,680.00 | 3,640.00 | 3,660.00 | 276.7K |
| 10:10 | 3,660.00 | 3,740.00 | 3,650.00 | 3,700.00 | 478.3K |
| 10:15 | 3,700.00 | 3,720.00 | 3,700.00 | 3,720.00 | 65.0K |
| 10:20 | 3,710.00 | 3,740.00 | 3,710.00 | 3,730.00 | 162.1K |
| 10:25 | 3,730.00 | 3,740.00 | 3,700.00 | 3,710.00 | 150.9K |
| 10:30 | 3,700.00 | 3,730.00 | 3,700.00 | 3,700.00 | 71.9K |
| 10:35 | 3,700.00 | 3,750.00 | 3,700.00 | 3,740.00 | 647.6K |
| 10:40 | 3,740.00 | 3,760.00 | 3,720.00 | 3,730.00 | 420.4K |
| 10:45 | 3,750.00 | 3,760.00 | 3,720.00 | 3,750.00 | 314.1K |
| 10:50 | 3,750.00 | 3,770.00 | 3,740.00 | 3,740.00 | 474.2K |
| 10:55 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 81.2K |
| 11:00 | 3,740.00 | 3,750.00 | 3,730.00 | 3,730.00 | 29.2K |
| 11:05 | 3,730.00 | 3,730.00 | 3,690.00 | 3,690.00 | 346.7K |
| 11:10 | 3,700.00 | 3,720.00 | 3,690.00 | 3,720.00 | 15.8K |
| 11:15 | 3,710.00 | 3,720.00 | 3,700.00 | 3,700.00 | 151.1K |
| 11:20 | 3,690.00 | 3,690.00 | 3,650.00 | 3,650.00 | 329.4K |
| 11:25 | 3,650.00 | 3,680.00 | 3,650.00 | 3,680.00 | 381.5K |
| 14:00 | 3,660.00 | 3,700.00 | 3,660.00 | 3,670.00 | 234.9K |
| 14:05 | 3,670.00 | 3,690.00 | 3,650.00 | 3,680.00 | 153.6K |
| 14:10 | 3,690.00 | 3,700.00 | 3,680.00 | 3,690.00 | 149.6K |
| 14:15 | 3,700.00 | 3,730.00 | 3,690.00 | 3,720.00 | 248.4K |
| 14:20 | 3,730.00 | 3,730.00 | 3,700.00 | 3,700.00 | 110.1K |
| 14:25 | 3,690.00 | 3,700.00 | 3,680.00 | 3,690.00 | 197.2K |
| 14:30 | 3,690.00 | 3,700.00 | 3,690.00 | 3,690.00 | 67.3K |
| 14:35 | 3,700.00 | 3,700.00 | 3,680.00 | 3,700.00 | 140.1K |
| 14:40 | 3,690.00 | 3,700.00 | 3,690.00 | 3,690.00 | 102.2K |
| 14:45 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 116.5K |
| 14:50 | 3,680.00 | 3,690.00 | 3,650.00 | 3,690.00 | 410.4K |
| 14:55 | 3,650.00 | 3,700.00 | 3,650.00 | 3,700.00 | 48.5K |
| 15:00 | 3,720.00 | 3,730.00 | 3,670.00 | 3,670.00 | 88.1K |
| 15:05 | 3,670.00 | 3,680.00 | 3,660.00 | 3,660.00 | 14.3K |
| 15:10 | 3,670.00 | 3,680.00 | 3,640.00 | 3,640.00 | 57.3K |
| 15:15 | 3,640.00 | 3,660.00 | 3,580.00 | 3,660.00 | 809.0K |
| 15:20 | 3,600.00 | 3,650.00 | 3,600.00 | 3,620.00 | 3.1K |
| 15:25 | 3,650.00 | 3,650.00 | 3,580.00 | 3,630.00 | 33.0K |
| 15:30 | 3,630.00 | 3,630.00 | 3,570.00 | 3,630.00 | 260.3K |
| 15:35 | 3,560.00 | 3,600.00 | 3,550.00 | 3,560.00 | 94.8K |
| 15:40 | 3,560.00 | 3,570.00 | 3,530.00 | 3,570.00 | 70.9K |
| 15:45 | 3,570.00 | 3,630.00 | 3,550.00 | 3,630.00 | 301.9K |
| 16:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1,548.8K |
| 16:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 410.7K |
| 16:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 115.2K |
| 16:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |