Sampoerna Agro

SGRO
🏛️ indonesia →
5,075.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,610.00 4,610.00 4,570.00 4,570.00 8.6K
09:05 4,570.00 4,590.00 4,550.00 4,570.00 52.0K
09:10 4,570.00 4,570.00 4,570.00 4,570.00 10.9K
09:15 4,560.00 4,560.00 4,560.00 4,560.00 34.1K
09:20 4,560.00 4,570.00 4,560.00 4,570.00 14.0K
09:25 4,560.00 4,610.00 4,560.00 4,610.00 108.4K
09:30 4,580.00 4,580.00 4,570.00 4,570.00 47.9K
09:35 4,580.00 4,580.00 4,580.00 4,580.00 10.3K
09:40 4,590.00 4,590.00 4,590.00 4,590.00 7.5K
09:45 4,590.00 4,600.00 4,590.00 4,590.00 49.1K
09:50 4,590.00 4,590.00 4,580.00 4,580.00 19.2K
09:55 4,600.00 4,600.00 4,590.00 4,590.00 16.0K
10:00 4,590.00 4,610.00 4,590.00 4,590.00 5.4K
10:05 4,590.00 4,590.00 4,590.00 4,590.00 1.3K
10:10 4,590.00 4,590.00 4,550.00 4,560.00 174.2K
10:15 4,590.00 4,590.00 4,590.00 4,590.00 11.7K
10:20 4,600.00 4,610.00 4,590.00 4,600.00 17.6K
10:25 4,600.00 4,600.00 4,600.00 4,600.00 1.3K
10:30 4,600.00 4,600.00 4,600.00 4,600.00 8.1K
10:35 4,590.00 4,590.00 4,590.00 4,590.00 2.7K
10:40 4,590.00 4,590.00 4,590.00 4,590.00 1.4K
10:45 4,590.00 4,590.00 4,590.00 4,590.00 12.4K
10:50 4,590.00 4,590.00 4,590.00 4,590.00 1.6K
10:55 4,580.00 4,590.00 4,580.00 4,590.00 8.0K
11:00 4,590.00 4,600.00 4,590.00 4,590.00 14.3K
11:05 4,590.00 4,590.00 4,590.00 4,590.00 3.0K
11:10 4,590.00 4,590.00 4,590.00 4,590.00 9.8K
11:15 4,600.00 4,600.00 4,590.00 4,590.00 13.3K
11:20 4,610.00 4,610.00 4,590.00 4,590.00 8.5K
11:25 4,590.00 4,610.00 4,590.00 4,600.00 17.7K
11:30 4,600.00 4,630.00 4,590.00 4,590.00 49.7K
11:35 4,590.00 4,610.00 4,590.00 4,590.00 55.0K
11:40 4,600.00 4,600.00 4,600.00 4,600.00 1.4K
11:45 4,600.00 4,600.00 4,600.00 4,600.00 1.7K
11:50 4,600.00 4,630.00 4,600.00 4,600.00 1.9K
11:55 4,600.00 4,630.00 4,600.00 4,610.00 7.9K
13:30 4,620.00 4,620.00 4,580.00 4,590.00 46.7K
13:35 4,590.00 4,610.00 4,590.00 4,610.00 1.6K
13:40 4,620.00 4,620.00 4,610.00 4,620.00 8.3K
13:45 4,610.00 4,610.00 4,610.00 4,610.00 1.4K
13:50 4,610.00 4,610.00 4,610.00 4,610.00 11.8K
13:55 4,610.00 4,610.00 4,610.00 4,610.00 1.6K
14:00 4,610.00 4,610.00 4,610.00 4,610.00 2.3K
14:05 4,610.00 4,610.00 4,600.00 4,600.00 20.5K
14:10 4,600.00 4,600.00 4,600.00 4,600.00 8.4K
14:15 4,600.00 4,600.00 4,590.00 4,590.00 5.8K
14:20 4,590.00 4,590.00 4,590.00 4,590.00 1.3K
14:25 4,590.00 4,590.00 4,590.00 4,590.00 1.4K
14:30 4,590.00 4,590.00 4,590.00 4,590.00 1.5K
14:35 4,590.00 4,590.00 4,590.00 4,590.00 1.7K
14:40 4,590.00 4,590.00 4,590.00 4,590.00 4.3K
14:45 4,590.00 4,600.00 4,590.00 4,590.00 14.2K
14:50 4,600.00 4,600.00 4,590.00 4,590.00 8.7K
14:55 4,600.00 4,610.00 4,590.00 4,610.00 7.1K
15:00 4,610.00 4,610.00 4,590.00 4,590.00 6.9K
15:05 4,590.00 4,610.00 4,590.00 4,610.00 21.1K
15:10 4,610.00 4,610.00 4,610.00 4,610.00 2.0K
15:15 4,610.00 4,610.00 4,590.00 4,590.00 4.8K
15:20 4,590.00 4,610.00 4,580.00 4,610.00 3.2K
15:25 4,590.00 4,600.00 4,590.00 4,600.00 2.4K
15:30 4,600.00 4,600.00 4,590.00 4,590.00 3.3K
15:35 4,590.00 4,610.00 4,590.00 4,610.00 1.5K
15:40 4,590.00 4,600.00 4,590.00 4,600.00 1.4K
15:45 4,600.00 4,600.00 4,580.00 4,590.00 17.1K
16:00 4,580.00 4,580.00 4,580.00 4,580.00 17.1K
16:05 4,580.00 4,580.00 4,580.00 4,580.00 5.0K
16:10 4,580.00 4,580.00 4,580.00 4,580.00 25.0K
16:35 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available