23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,345.00 | 16,575.00 | 16,345.00 | 16,575.00 | 0.3K |
| 09:25 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 09:30 | 16,595.00 | 16,595.00 | 16,590.00 | 16,590.00 | 0.1K |
| 10:10 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 12:05 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 12:20 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 12:30 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.2K |
| 13:00 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 13:15 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.2K |
| 13:40 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 14:00 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 14:40 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 15:10 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 15:25 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |