Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
09:05 16,545.00 16,545.00 16,545.00 16,545.00 0.0K
09:30 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:05 16,490.00 16,490.00 16,440.00 16,440.00 0.0K
10:50 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
11:00 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
11:05 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 0.9K
11:55 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:35 16,490.00 16,490.00 16,480.00 16,480.00 0.0K
12:40 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
12:50 16,480.00 16,490.00 16,480.00 16,490.00 0.0K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:20 16,440.00 16,440.00 16,410.00 16,410.00 0.0K
15:25 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available