23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,740.00 | 16,755.00 | 16,740.00 | 16,755.00 | 0.0K |
| 09:25 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 09:30 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 09:35 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 09:40 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:45 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 10:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 10:25 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.1K |
| 11:10 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 11:15 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 12:15 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 13:00 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 13:15 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 13:30 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 13:45 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:00 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:15 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:25 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:40 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 15:00 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 15:10 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 15:25 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.0K |