Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:05 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
09:40 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:05 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:10 16,955.00 16,955.00 16,955.00 16,955.00 0.0K
10:15 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
10:20 16,960.00 16,960.00 16,940.00 16,940.00 0.0K
10:35 16,955.00 16,955.00 16,955.00 16,955.00 0.0K
10:40 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
11:20 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:25 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
12:15 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
12:40 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
13:15 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:20 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:25 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
14:05 16,860.00 16,860.00 16,850.00 16,850.00 0.1K
15:25 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available