23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.0K |
| 09:05 | 17,045.00 | 17,045.00 | 16,985.00 | 16,985.00 | 0.0K |
| 09:10 | 16,960.00 | 16,960.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:25 | 16,910.00 | 16,910.00 | 16,905.00 | 16,905.00 | 0.0K |
| 09:30 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:50 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:10 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 13:20 | 16,930.00 | 16,935.00 | 16,930.00 | 16,935.00 | 0.0K |
| 13:45 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 14:00 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 14:10 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 14:20 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 15:00 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 15:25 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |