21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:05 | 16,055.00 | 16,055.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:00 | 15,905.00 | 15,905.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:05 | 15,845.00 | 15,850.00 | 15,840.00 | 15,850.00 | 0.0K |
| 10:15 | 15,860.00 | 15,860.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:20 | 15,865.00 | 15,870.00 | 15,865.00 | 15,870.00 | 0.0K |
| 10:30 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 10:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:40 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 13:30 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 13:55 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 14:05 | 15,865.00 | 15,865.00 | 15,860.00 | 15,860.00 | 3.0K |
| 14:20 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 14:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.1K |
| 14:35 | 15,800.00 | 15,800.00 | 15,795.00 | 15,795.00 | 1.1K |
| 14:40 | 15,800.00 | 15,800.00 | 15,795.00 | 15,795.00 | 0.2K |
| 14:55 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 15:00 | 15,835.00 | 15,835.00 | 15,810.00 | 15,810.00 | 0.2K |
| 15:15 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 1.0K |
| 15:25 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |