23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,085.00 | 16,085.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:15 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 10:25 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.0K |
| 10:30 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.5K |
| 11:10 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.0K |
| 11:30 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.2K |
| 11:40 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 12:30 | 15,795.00 | 15,795.00 | 15,710.00 | 15,710.00 | 0.4K |
| 12:35 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 13:05 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |
| 13:10 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.1K |
| 13:25 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.1K |
| 14:15 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 14:40 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 14:55 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 15:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |