21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:15 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 09:50 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 09:55 | 15,705.00 | 15,705.00 | 15,690.00 | 15,690.00 | 0.0K |
| 10:00 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 10:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:05 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 11:10 | 15,785.00 | 15,785.00 | 15,670.00 | 15,670.00 | 0.1K |
| 13:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:10 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 13:20 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 15:25 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |