21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 09:05 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 09:30 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.4K |
| 09:45 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:10 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 10:15 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 10:30 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:30 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 11:35 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 13:00 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 13:45 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:30 | 15,735.00 | 15,735.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 15:00 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 15:10 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 15:15 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 15:25 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |