Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
21,670.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
09:05 15,515.00 15,515.00 15,405.00 15,405.00 0.0K
09:35 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
10:00 15,350.00 15,350.00 15,240.00 15,240.00 0.1K
10:10 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
10:25 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
10:30 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
10:40 15,240.00 15,240.00 15,240.00 15,240.00 0.1K
11:00 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
11:05 15,240.00 15,355.00 15,240.00 15,355.00 0.0K
11:15 15,310.00 15,310.00 15,310.00 15,310.00 0.8K
11:20 15,350.00 15,350.00 15,350.00 15,350.00 0.1K
11:35 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
12:15 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
15:25 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available