21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 09:05 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:25 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:30 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:35 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:40 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:50 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 10:00 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 10:05 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 10:40 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 10:55 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 11:05 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 11:15 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 11:30 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 12:10 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 12:20 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 12:45 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 13:00 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.1K |
| 15:00 | 15,940.00 | 15,940.00 | 15,935.00 | 15,935.00 | 0.0K |
| 15:25 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.0K |