21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 09:05 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 09:35 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 09:55 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 10:50 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 11:40 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 11:55 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 12:35 | 15,975.00 | 15,975.00 | 15,970.00 | 15,970.00 | 0.1K |
| 12:40 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 12:45 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 12:50 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 13:20 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:30 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 14:00 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 14:05 | 15,900.00 | 15,900.00 | 15,895.00 | 15,895.00 | 0.0K |
| 14:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 14:45 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 15:05 | 15,825.00 | 15,825.00 | 15,820.00 | 15,820.00 | 0.0K |
| 15:25 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |