21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:05 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 10:05 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 10:15 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 10:20 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 10:30 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:40 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.1K |
| 11:00 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 11:30 | 16,640.00 | 16,640.00 | 16,630.00 | 16,630.00 | 0.1K |
| 13:00 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 14:00 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:05 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:40 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 14:45 | 16,625.00 | 16,625.00 | 16,620.00 | 16,620.00 | 0.1K |
| 14:55 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 15:15 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.2K |
| 15:25 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |