21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 09:10 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 09:15 | 16,455.00 | 16,455.00 | 16,335.00 | 16,335.00 | 0.0K |
| 09:20 | 16,435.00 | 16,435.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:45 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 09:50 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:20 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:30 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 10:45 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 11:10 | 16,435.00 | 16,435.00 | 16,425.00 | 16,425.00 | 0.0K |
| 11:15 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.1K |
| 11:25 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.1K |
| 11:30 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 11:40 | 16,385.00 | 16,385.00 | 16,375.00 | 16,375.00 | 0.0K |
| 11:45 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 11:50 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 11:55 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 12:55 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 13:15 | 16,330.00 | 16,330.00 | 16,325.00 | 16,325.00 | 0.0K |
| 13:20 | 16,320.00 | 16,320.00 | 16,315.00 | 16,315.00 | 0.0K |
| 13:25 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 13:40 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 13:55 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 14:05 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 14:30 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 14:35 | 16,300.00 | 16,300.00 | 16,295.00 | 16,295.00 | 0.0K |
| 14:40 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:45 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:50 | 16,285.00 | 16,290.00 | 16,235.00 | 16,290.00 | 1.0K |
| 15:15 | 16,315.00 | 16,315.00 | 16,300.00 | 16,300.00 | 0.1K |
| 15:25 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |