21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 09:10 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:15 | 16,370.00 | 16,370.00 | 16,355.00 | 16,355.00 | 0.0K |
| 09:35 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 10:05 | 16,255.00 | 16,255.00 | 16,235.00 | 16,235.00 | 0.0K |
| 10:40 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 12:45 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 13:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 14:15 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 15:25 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |