Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
21,670.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
09:05 15,245.00 15,275.00 15,245.00 15,275.00 0.0K
09:25 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
09:55 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
11:25 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
13:20 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
13:55 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
14:05 15,310.00 15,320.00 15,310.00 15,320.00 0.0K
14:10 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
14:15 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
15:25 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available