Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
21,670.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
09:30 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
09:50 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
09:55 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
10:00 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
11:30 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
12:10 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
13:55 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
15:10 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
15:15 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
15:25 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available