21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 09:20 | 14,775.00 | 14,775.00 | 14,630.00 | 14,630.00 | 0.1K |
| 09:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 09:55 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 10:00 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 10:30 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 10:35 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 11:30 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 11:45 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:50 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 11:55 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:00 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 12:05 | 14,640.00 | 14,640.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:15 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 12:25 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:30 | 14,555.00 | 14,555.00 | 14,430.00 | 14,555.00 | 0.3K |
| 12:50 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 13:55 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 14:00 | 14,405.00 | 14,410.00 | 14,405.00 | 14,410.00 | 0.0K |
| 14:05 | 14,375.00 | 14,375.00 | 14,355.00 | 14,365.00 | 0.0K |
| 14:30 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 14:40 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 14:45 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 15:25 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |