21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:10 | 14,000.00 | 14,000.00 | 13,965.00 | 13,965.00 | 0.0K |
| 09:35 | 13,955.00 | 13,955.00 | 13,935.00 | 13,935.00 | 0.0K |
| 09:55 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 10:00 | 13,800.00 | 13,800.00 | 13,770.00 | 13,770.00 | 0.0K |
| 10:10 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 10:30 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 11:10 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 13:20 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 14:05 | 13,945.00 | 14,185.00 | 13,945.00 | 14,185.00 | 0.0K |
| 15:10 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0K |
| 15:25 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0K |