Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
21,670.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
09:25 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
09:35 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
09:40 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
09:55 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
10:25 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:50 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:00 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:10 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:35 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:10 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
12:35 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
13:40 13,965.00 13,965.00 13,940.00 13,940.00 0.1K
15:25 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available