Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
21,670.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
10:30 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
10:40 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
10:45 14,420.00 14,420.00 14,415.00 14,415.00 0.0K
10:50 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
11:20 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
11:35 14,440.00 14,440.00 14,440.00 14,440.00 0.4K
12:40 14,485.00 14,485.00 14,485.00 14,485.00 0.0K
14:00 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
14:40 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
14:45 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
15:25 14,355.00 14,355.00 14,355.00 14,355.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available