Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
21,670.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
09:35 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
09:50 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
10:30 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
11:40 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
12:30 15,820.00 15,820.00 15,820.00 15,820.00 0.4K
13:30 15,820.00 15,835.00 15,820.00 15,835.00 0.3K
13:35 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
14:45 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
15:25 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available