Samsung KODEX Dividend Value ETF

325020
🏛️ south-korea →
17,185.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,370.00 17,375.00 17,370.00 17,375.00 0.1K
09:05 17,375.00 17,435.00 17,375.00 17,425.00 0.7K
09:10 17,415.00 17,425.00 17,415.00 17,425.00 0.7K
09:15 17,450.00 17,505.00 17,450.00 17,500.00 1.4K
09:20 17,495.00 17,495.00 17,475.00 17,475.00 1.1K
09:25 17,485.00 17,510.00 17,485.00 17,510.00 0.5K
09:30 17,515.00 17,515.00 17,440.00 17,465.00 1.1K
09:35 17,440.00 17,440.00 17,400.00 17,430.00 0.5K
09:40 17,430.00 17,470.00 17,430.00 17,470.00 0.3K
09:45 17,435.00 17,460.00 17,430.00 17,430.00 0.2K
09:50 17,410.00 17,410.00 17,385.00 17,385.00 0.3K
09:55 17,395.00 17,395.00 17,370.00 17,380.00 0.4K
10:00 17,380.00 17,380.00 17,345.00 17,345.00 0.4K
10:05 17,340.00 17,340.00 17,320.00 17,330.00 0.1K
10:10 17,330.00 17,340.00 17,270.00 17,270.00 0.9K
10:15 17,280.00 17,295.00 17,275.00 17,295.00 0.1K
10:20 17,300.00 17,305.00 17,290.00 17,290.00 0.1K
10:25 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
10:30 17,295.00 17,300.00 17,275.00 17,290.00 1.4K
10:35 17,305.00 17,310.00 17,305.00 17,310.00 0.4K
10:45 17,315.00 17,325.00 17,315.00 17,325.00 0.0K
10:50 17,310.00 17,320.00 17,310.00 17,315.00 0.3K
10:55 17,325.00 17,325.00 17,325.00 17,325.00 0.0K
11:00 17,325.00 17,345.00 17,325.00 17,335.00 0.7K
11:05 17,330.00 17,340.00 17,330.00 17,340.00 0.1K
11:10 17,335.00 17,340.00 17,335.00 17,335.00 0.0K
11:15 17,325.00 17,340.00 17,325.00 17,325.00 0.0K
11:20 17,345.00 17,350.00 17,330.00 17,350.00 0.1K
11:25 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
11:30 17,325.00 17,325.00 17,325.00 17,325.00 0.0K
11:35 17,335.00 17,335.00 17,320.00 17,320.00 0.5K
11:40 17,300.00 17,300.00 17,250.00 17,250.00 0.8K
11:45 17,250.00 17,280.00 17,250.00 17,270.00 0.0K
11:50 17,270.00 17,270.00 17,270.00 17,270.00 0.1K
11:55 17,255.00 17,255.00 17,245.00 17,245.00 0.2K
12:00 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
12:05 17,240.00 17,240.00 17,225.00 17,225.00 0.4K
12:20 17,240.00 17,245.00 17,215.00 17,245.00 0.0K
12:25 17,200.00 17,230.00 17,200.00 17,230.00 0.1K
12:30 17,225.00 17,225.00 17,225.00 17,225.00 0.0K
12:35 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
12:40 17,230.00 17,245.00 17,230.00 17,245.00 0.1K
12:50 17,240.00 17,240.00 17,235.00 17,240.00 0.1K
12:55 17,240.00 17,240.00 17,215.00 17,215.00 0.2K
13:00 17,215.00 17,215.00 17,200.00 17,210.00 0.2K
13:05 17,210.00 17,210.00 17,205.00 17,205.00 0.1K
13:10 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
13:15 17,215.00 17,215.00 17,210.00 17,210.00 0.0K
13:20 17,205.00 17,205.00 17,185.00 17,185.00 0.1K
13:25 17,180.00 17,185.00 17,175.00 17,180.00 0.0K
13:30 17,175.00 17,190.00 17,175.00 17,175.00 0.2K
13:35 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
13:40 17,175.00 17,180.00 17,175.00 17,180.00 0.3K
13:50 17,195.00 17,200.00 17,195.00 17,200.00 0.0K
14:00 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
14:05 17,210.00 17,210.00 17,205.00 17,205.00 0.1K
14:10 17,190.00 17,190.00 17,165.00 17,170.00 0.3K
14:15 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
14:20 17,180.00 17,195.00 17,160.00 17,195.00 0.1K
14:25 17,170.00 17,190.00 17,170.00 17,190.00 0.1K
14:30 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
14:35 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
14:40 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:45 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
14:50 17,205.00 17,205.00 17,200.00 17,200.00 0.0K
14:55 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
15:05 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
15:10 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
15:15 17,180.00 17,185.00 17,175.00 17,185.00 0.0K
15:25 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available