47,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 29,970.00 | 30,010.00 | 29,595.00 | 29,595.00 | 3.5M |
| 2022-12-28 | 30,355.00 | 30,395.00 | 30,100.00 | 30,135.00 | 4.3M |
| 2022-12-27 | 30,410.00 | 30,565.00 | 30,355.00 | 30,495.00 | 2.9M |
| 2022-12-26 | 30,205.00 | 30,315.00 | 30,130.00 | 30,280.00 | 3.0M |
| 2022-12-23 | 30,420.00 | 30,500.00 | 30,180.00 | 30,235.00 | 4.0M |
| 2022-12-22 | 30,510.00 | 30,765.00 | 30,440.00 | 30,765.00 | 3.1M |
| 2022-12-21 | 30,630.00 | 30,635.00 | 30,335.00 | 30,370.00 | 3.6M |
| 2022-12-20 | 30,585.00 | 30,690.00 | 30,320.00 | 30,445.00 | 2.8M |
| 2022-12-19 | 30,620.00 | 30,835.00 | 30,575.00 | 30,700.00 | 2.6M |
| 2022-12-18 | 30,695.00 | 30,695.00 | 30,695.00 | 30,695.00 | 0.0M |
| 2022-12-16 | 30,380.00 | 30,735.00 | 30,375.00 | 30,695.00 | 3.2M |
| 2022-12-15 | 31,170.00 | 31,210.00 | 30,840.00 | 30,840.00 | 3.5M |
| 2022-12-14 | 31,125.00 | 31,395.00 | 31,115.00 | 31,360.00 | 3.0M |
| 2022-12-13 | 31,200.00 | 31,225.00 | 30,900.00 | 31,010.00 | 3.5M |
| 2022-12-12 | 31,010.00 | 31,100.00 | 30,930.00 | 31,035.00 | 2.4M |
| 2022-12-09 | 31,025.00 | 31,275.00 | 30,905.00 | 31,230.00 | 4.0M |
| 2022-12-08 | 30,895.00 | 30,935.00 | 30,660.00 | 30,870.00 | 4.4M |
| 2022-12-07 | 30,935.00 | 31,065.00 | 30,850.00 | 30,870.00 | 2.5M |
| 2022-12-06 | 31,175.00 | 31,370.00 | 31,025.00 | 31,045.00 | 2.9M |
| 2022-12-05 | 31,655.00 | 31,750.00 | 31,355.00 | 31,445.00 | 5.2M |
| 2022-12-04 | 31,545.00 | 31,545.00 | 31,545.00 | 31,545.00 | 0.0M |
| 2022-12-02 | 32,150.00 | 32,150.00 | 31,545.00 | 31,545.00 | 5.0M |
| 2022-12-01 | 32,535.00 | 32,610.00 | 32,210.00 | 32,265.00 | 5.3M |
| 2022-11-30 | 31,430.00 | 32,075.00 | 31,430.00 | 32,075.00 | 2.6M |
| 2022-11-29 | 31,230.00 | 31,610.00 | 31,160.00 | 31,600.00 | 2.6M |
| 2022-11-28 | 31,430.00 | 31,440.00 | 31,165.00 | 31,245.00 | 3.7M |
| 2022-11-27 | 31,630.00 | 31,630.00 | 31,630.00 | 31,630.00 | 0.0M |
| 2022-11-25 | 31,780.00 | 31,815.00 | 31,620.00 | 31,630.00 | 2.9M |
| 2022-11-24 | 31,685.00 | 31,775.00 | 31,565.00 | 31,760.00 | 4.7M |
| 2022-11-23 | 31,480.00 | 31,565.00 | 31,345.00 | 31,465.00 | 4.6M |
| 2022-11-22 | 31,405.00 | 31,555.00 | 31,255.00 | 31,255.00 | 4.5M |
| 2022-11-21 | 31,800.00 | 31,810.00 | 31,375.00 | 31,480.00 | 6.1M |
| 2022-11-18 | 31,795.00 | 32,105.00 | 31,700.00 | 31,725.00 | 4.5M |
| 2022-11-17 | 32,050.00 | 32,085.00 | 31,755.00 | 31,795.00 | 4.2M |
| 2022-11-16 | 32,345.00 | 32,345.00 | 31,870.00 | 32,220.00 | 5.4M |
| 2022-11-15 | 32,285.00 | 32,355.00 | 32,065.00 | 32,280.00 | 4.0M |
| 2022-11-14 | 32,435.00 | 32,520.00 | 32,170.00 | 32,190.00 | 5.6M |
| 2022-11-13 | 32,395.00 | 32,395.00 | 32,395.00 | 32,395.00 | 0.0M |
| 2022-11-11 | 32,140.00 | 32,430.00 | 32,105.00 | 32,395.00 | 10.7M |
| 2022-11-10 | 31,300.00 | 31,525.00 | 31,145.00 | 31,145.00 | 5.4M |
| 2022-11-09 | 31,375.00 | 31,665.00 | 31,300.00 | 31,540.00 | 6.5M |
| 2022-11-08 | 31,020.00 | 31,295.00 | 30,945.00 | 31,230.00 | 6.6M |
| 2022-11-07 | 30,555.00 | 30,830.00 | 30,485.00 | 30,785.00 | 4.9M |
| 2022-11-06 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0M |
| 2022-11-04 | 30,065.00 | 30,460.00 | 29,960.00 | 30,460.00 | 5.1M |
| 2022-11-03 | 29,855.00 | 30,385.00 | 29,735.00 | 30,195.00 | 5.4M |
| 2022-11-02 | 30,270.00 | 30,500.00 | 30,205.00 | 30,365.00 | 4.0M |
| 2022-11-01 | 30,045.00 | 30,425.00 | 30,000.00 | 30,420.00 | 4.6M |
| 2022-10-31 | 29,845.00 | 30,035.00 | 29,675.00 | 29,965.00 | 4.3M |
| 2022-10-30 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.0M |
| 2022-10-28 | 29,690.00 | 29,875.00 | 29,515.00 | 29,525.00 | 5.2M |
| 2022-10-27 | 29,670.00 | 30,055.00 | 29,640.00 | 30,015.00 | 7.9M |
| 2022-10-26 | 29,290.00 | 29,655.00 | 29,245.00 | 29,500.00 | 3.4M |
| 2022-10-25 | 29,295.00 | 29,510.00 | 29,210.00 | 29,300.00 | 4.1M |
| 2022-10-24 | 29,440.00 | 29,555.00 | 29,165.00 | 29,255.00 | 4.9M |
| 2022-10-21 | 28,840.00 | 29,160.00 | 28,820.00 | 28,985.00 | 4.7M |
| 2022-10-20 | 29,045.00 | 29,095.00 | 28,760.00 | 28,925.00 | 5.6M |
| 2022-10-19 | 29,470.00 | 29,635.00 | 29,205.00 | 29,210.00 | 5.4M |
| 2022-10-18 | 29,500.00 | 29,500.00 | 29,100.00 | 29,450.00 | 4.8M |
| 2022-10-17 | 28,670.00 | 29,120.00 | 28,600.00 | 29,075.00 | 4.6M |
| 2022-10-16 | 29,055.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.0M |
| 2022-10-14 | 28,780.00 | 29,170.00 | 28,780.00 | 29,055.00 | 7.8M |
| 2022-10-13 | 28,720.00 | 28,740.00 | 28,365.00 | 28,365.00 | 8.4M |
| 2022-10-12 | 28,525.00 | 28,830.00 | 28,505.00 | 28,825.00 | 7.1M |
| 2022-10-11 | 28,600.00 | 28,605.00 | 28,330.00 | 28,580.00 | 7.4M |
| 2022-10-07 | 28,970.00 | 29,320.00 | 28,905.00 | 29,175.00 | 5.7M |
| 2022-10-06 | 29,200.00 | 29,435.00 | 29,100.00 | 29,285.00 | 7.3M |
| 2022-10-05 | 29,465.00 | 29,465.00 | 28,850.00 | 28,965.00 | 8.0M |
| 2022-10-04 | 28,685.00 | 29,030.00 | 28,655.00 | 28,960.00 | 3.5M |
| 2022-09-30 | 28,290.00 | 28,590.00 | 28,020.00 | 28,275.00 | 5.3M |
| 2022-09-29 | 28,740.00 | 28,930.00 | 28,400.00 | 28,400.00 | 6.0M |
| 2022-09-28 | 28,770.00 | 28,995.00 | 28,160.00 | 28,390.00 | 11.1M |
| 2022-09-27 | 29,075.00 | 29,130.00 | 28,770.00 | 29,105.00 | 6.7M |
| 2022-09-26 | 29,400.00 | 29,440.00 | 28,990.00 | 29,050.00 | 8.3M |
| 2022-09-25 | 29,780.00 | 29,780.00 | 29,780.00 | 29,780.00 | 0.0M |
| 2022-09-23 | 30,145.00 | 30,200.00 | 29,700.00 | 29,780.00 | 6.2M |
| 2022-09-22 | 30,115.00 | 30,215.00 | 29,950.00 | 30,150.00 | 9.1M |
| 2022-09-21 | 30,535.00 | 30,640.00 | 30,415.00 | 30,480.00 | 4.1M |
| 2022-09-20 | 30,875.00 | 31,025.00 | 30,720.00 | 30,765.00 | 3.7M |
| 2022-09-19 | 30,950.00 | 31,010.00 | 30,600.00 | 30,660.00 | 4.4M |
| 2022-09-18 | 30,880.00 | 30,880.00 | 30,880.00 | 30,880.00 | 0.0M |
| 2022-09-16 | 30,805.00 | 30,945.00 | 30,715.00 | 30,880.00 | 5.2M |
| 2022-09-15 | 31,345.00 | 31,390.00 | 31,065.00 | 31,100.00 | 4.7M |
| 2022-09-14 | 30,990.00 | 31,415.00 | 30,920.00 | 31,275.00 | 4.5M |
| 2022-09-13 | 31,495.00 | 31,985.00 | 31,435.00 | 31,905.00 | 3.6M |
| 2022-09-08 | 31,085.00 | 31,090.00 | 30,850.00 | 30,930.00 | 4.2M |
| 2022-09-07 | 31,110.00 | 31,110.00 | 30,685.00 | 30,870.00 | 7.9M |
| 2022-09-06 | 31,400.00 | 31,560.00 | 31,225.00 | 31,325.00 | 5.2M |
| 2022-09-05 | 31,320.00 | 31,605.00 | 31,205.00 | 31,325.00 | 4.7M |
| 2022-09-04 | 31,325.00 | 31,325.00 | 31,325.00 | 31,325.00 | 0.0M |
| 2022-09-02 | 31,635.00 | 31,665.00 | 31,200.00 | 31,325.00 | 6.7M |
| 2022-09-01 | 31,820.00 | 31,845.00 | 31,480.00 | 31,500.00 | 11.9M |
| 2022-08-31 | 31,690.00 | 32,355.00 | 31,640.00 | 32,230.00 | 4.5M |
| 2022-08-30 | 31,790.00 | 32,000.00 | 31,740.00 | 31,985.00 | 2.4M |
| 2022-08-29 | 31,645.00 | 31,765.00 | 31,575.00 | 31,640.00 | 3.6M |
| 2022-08-26 | 32,555.00 | 32,685.00 | 32,390.00 | 32,420.00 | 2.5M |
| 2022-08-25 | 32,150.00 | 32,400.00 | 32,115.00 | 32,400.00 | 2.8M |
| 2022-08-24 | 32,000.00 | 32,110.00 | 31,875.00 | 32,025.00 | 2.9M |
| 2022-08-23 | 32,075.00 | 32,200.00 | 31,860.00 | 31,895.00 | 2.6M |
| 2022-08-22 | 32,375.00 | 32,475.00 | 32,230.00 | 32,300.00 | 3.8M |
| 2022-08-19 | 32,950.00 | 32,950.00 | 32,685.00 | 32,725.00 | 3.0M |
| 2022-08-18 | 32,865.00 | 32,985.00 | 32,655.00 | 32,915.00 | 4.9M |
| 2022-08-17 | 33,270.00 | 33,365.00 | 33,000.00 | 33,040.00 | 4.2M |
| 2022-08-16 | 33,350.00 | 33,385.00 | 33,170.00 | 33,210.00 | 4.3M |
| 2022-08-12 | 32,965.00 | 33,175.00 | 32,965.00 | 33,125.00 | 2.9M |
| 2022-08-11 | 32,830.00 | 33,000.00 | 32,825.00 | 33,000.00 | 3.4M |
| 2022-08-10 | 32,670.00 | 32,705.00 | 32,430.00 | 32,460.00 | 3.0M |
| 2022-08-09 | 32,750.00 | 32,895.00 | 32,585.00 | 32,845.00 | 2.8M |
| 2022-08-08 | 32,575.00 | 32,770.00 | 32,550.00 | 32,740.00 | 2.9M |
| 2022-08-07 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-08-05 | 32,685.00 | 32,900.00 | 32,685.00 | 32,800.00 | 3.3M |
| 2022-08-04 | 32,635.00 | 32,690.00 | 32,465.00 | 32,585.00 | 4.0M |
| 2022-08-03 | 32,210.00 | 32,420.00 | 32,085.00 | 32,420.00 | 3.2M |
| 2022-08-02 | 32,335.00 | 32,335.00 | 32,095.00 | 32,195.00 | 3.5M |
| 2022-08-01 | 32,305.00 | 32,515.00 | 32,155.00 | 32,370.00 | 3.5M |
| 2022-07-31 | 32,385.00 | 32,385.00 | 32,385.00 | 32,385.00 | 0.0M |
| 2022-07-29 | 32,500.00 | 32,670.00 | 32,275.00 | 32,385.00 | 4.6M |
| 2022-07-28 | 32,345.00 | 32,470.00 | 32,145.00 | 32,245.00 | 5.2M |
| 2022-07-27 | 32,085.00 | 32,110.00 | 31,870.00 | 32,105.00 | 2.1M |
| 2022-07-26 | 31,870.00 | 32,115.00 | 31,810.00 | 32,095.00 | 2.3M |
| 2022-07-25 | 31,750.00 | 32,135.00 | 31,725.00 | 31,980.00 | 2.8M |
| 2022-07-24 | 31,855.00 | 31,855.00 | 31,855.00 | 31,855.00 | 0.0M |
| 2022-07-22 | 31,985.00 | 32,190.00 | 31,815.00 | 31,855.00 | 4.0M |
| 2022-07-21 | 31,755.00 | 32,075.00 | 31,720.00 | 32,055.00 | 3.1M |
| 2022-07-20 | 31,985.00 | 32,065.00 | 31,650.00 | 31,710.00 | 4.4M |
| 2022-07-19 | 31,455.00 | 31,500.00 | 31,290.00 | 31,475.00 | 2.2M |
| 2022-07-18 | 31,205.00 | 31,615.00 | 31,160.00 | 31,580.00 | 4.5M |
| 2022-07-15 | 30,900.00 | 30,935.00 | 30,335.00 | 30,895.00 | 4.7M |
| 2022-07-14 | 30,590.00 | 30,935.00 | 30,500.00 | 30,710.00 | 2.8M |
| 2022-07-13 | 30,735.00 | 31,030.00 | 30,660.00 | 30,820.00 | 4.4M |
| 2022-07-12 | 30,830.00 | 30,900.00 | 30,495.00 | 30,660.00 | 3.2M |
| 2022-07-11 | 31,200.00 | 31,325.00 | 30,925.00 | 30,955.00 | 4.3M |
| 2022-07-10 | 31,130.00 | 31,130.00 | 31,130.00 | 31,130.00 | 0.0M |
| 2022-07-08 | 31,185.00 | 31,435.00 | 31,130.00 | 31,130.00 | 5.7M |
| 2022-07-07 | 30,590.00 | 31,145.00 | 30,525.00 | 30,960.00 | 4.0M |
| 2022-07-06 | 30,810.00 | 30,925.00 | 30,325.00 | 30,350.00 | 5.8M |
| 2022-07-05 | 30,855.00 | 31,165.00 | 30,715.00 | 31,055.00 | 5.2M |
| 2022-07-04 | 30,570.00 | 30,750.00 | 30,265.00 | 30,570.00 | 6.2M |
| 2022-07-03 | 30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.0M |
| 2022-07-01 | 31,050.00 | 31,175.00 | 30,335.00 | 30,560.00 | 5.4M |
| 2022-06-30 | 31,280.00 | 31,280.00 | 30,870.00 | 30,875.00 | 6.0M |
| 2022-06-29 | 31,555.00 | 31,655.00 | 31,365.00 | 31,395.00 | 3.8M |
| 2022-06-28 | 31,725.00 | 31,930.00 | 31,560.00 | 31,930.00 | 4.1M |
| 2022-06-27 | 31,520.00 | 31,930.00 | 31,235.00 | 31,685.00 | 5.3M |
| 2022-06-24 | 30,800.00 | 31,410.00 | 30,700.00 | 31,285.00 | 8.3M |
| 2022-06-23 | 30,870.00 | 31,160.00 | 30,510.00 | 30,640.00 | 9.8M |
| 2022-06-22 | 31,805.00 | 31,805.00 | 30,890.00 | 30,890.00 | 6.8M |
| 2022-06-21 | 31,680.00 | 31,935.00 | 30,725.00 | 31,690.00 | 4.7M |
| 2022-06-20 | 32,240.00 | 32,430.00 | 31,265.00 | 31,510.00 | 7.4M |
| 2022-06-17 | 31,680.00 | 32,105.00 | 31,570.00 | 32,025.00 | 5.0M |
| 2022-06-16 | 32,695.00 | 32,930.00 | 32,220.00 | 32,265.00 | 6.5M |
| 2022-06-15 | 32,805.00 | 32,865.00 | 32,080.00 | 32,285.00 | 7.5M |
| 2022-06-14 | 32,410.00 | 32,955.00 | 32,410.00 | 32,870.00 | 6.6M |
| 2022-06-13 | 33,510.00 | 33,610.00 | 33,000.00 | 33,000.00 | 6.8M |
| 2022-06-12 | 34,210.00 | 34,210.00 | 34,210.00 | 34,210.00 | 0.0M |
| 2022-06-10 | 34,295.00 | 34,340.00 | 34,070.00 | 34,210.00 | 3.1M |
| 2022-06-09 | 34,550.00 | 34,695.00 | 34,410.00 | 34,565.00 | 2.5M |
| 2022-06-08 | 34,620.00 | 34,845.00 | 34,590.00 | 34,670.00 | 3.1M |
| 2022-06-07 | 35,080.00 | 35,100.00 | 34,525.00 | 34,595.00 | 3.6M |
| 2022-06-06 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0M |
| 2022-06-03 | 35,355.00 | 35,430.00 | 35,165.00 | 35,250.00 | 2.9M |
| 2022-06-02 | 35,240.00 | 35,275.00 | 34,980.00 | 35,055.00 | 4.3M |
| 2022-05-31 | 35,240.00 | 35,505.00 | 35,075.00 | 35,440.00 | 2.7M |
| 2022-05-30 | 35,225.00 | 35,340.00 | 35,070.00 | 35,300.00 | 2.2M |
| 2022-05-29 | 34,845.00 | 34,845.00 | 34,845.00 | 34,845.00 | 0.0M |
| 2022-05-27 | 34,835.00 | 34,985.00 | 34,790.00 | 34,845.00 | 3.3M |
| 2022-05-26 | 34,595.00 | 34,945.00 | 34,355.00 | 34,480.00 | 3.7M |
| 2022-05-25 | 34,660.00 | 34,825.00 | 34,430.00 | 34,595.00 | 3.5M |
| 2022-05-24 | 34,950.00 | 35,030.00 | 34,450.00 | 34,450.00 | 3.2M |
| 2022-05-23 | 35,135.00 | 35,225.00 | 34,915.00 | 35,100.00 | 2.5M |
| 2022-05-22 | 34,985.00 | 34,985.00 | 34,985.00 | 34,985.00 | 0.0M |
| 2022-05-20 | 34,515.00 | 35,025.00 | 34,485.00 | 34,985.00 | 2.9M |
| 2022-05-19 | 34,125.00 | 34,450.00 | 34,060.00 | 34,370.00 | 3.7M |
| 2022-05-18 | 34,990.00 | 35,145.00 | 34,770.00 | 34,870.00 | 3.2M |
| 2022-05-17 | 34,525.00 | 34,850.00 | 34,520.00 | 34,805.00 | 1.9M |
| 2022-05-16 | 34,850.00 | 34,925.00 | 34,395.00 | 34,470.00 | 4.2M |
| 2022-05-13 | 34,010.00 | 34,645.00 | 33,990.00 | 34,605.00 | 3.6M |
| 2022-05-12 | 34,020.00 | 34,295.00 | 33,785.00 | 33,805.00 | 4.4M |
| 2022-05-11 | 34,195.00 | 34,420.00 | 34,105.00 | 34,370.00 | 3.7M |
| 2022-05-10 | 34,295.00 | 34,445.00 | 33,855.00 | 34,375.00 | 5.8M |
| 2022-05-09 | 34,745.00 | 34,910.00 | 34,505.00 | 34,555.00 | 4.9M |
| 2022-05-08 | 34,885.00 | 34,885.00 | 34,885.00 | 34,885.00 | 0.0M |
| 2022-05-06 | 35,010.00 | 35,010.00 | 34,785.00 | 34,885.00 | 3.7M |
| 2022-05-04 | 35,450.00 | 35,570.00 | 35,245.00 | 35,375.00 | 2.9M |
| 2022-05-03 | 35,380.00 | 35,645.00 | 35,290.00 | 35,290.00 | 3.7M |
| 2022-05-02 | 35,100.00 | 35,435.00 | 35,100.00 | 35,375.00 | 3.0M |
| 2022-04-29 | 35,010.00 | 35,540.00 | 34,895.00 | 35,510.00 | 3.7M |
| 2022-04-28 | 34,850.00 | 34,995.00 | 34,575.00 | 34,985.00 | 4.2M |
| 2022-04-27 | 35,080.00 | 35,180.00 | 34,850.00 | 35,140.00 | 4.0M |
| 2022-04-26 | 35,555.00 | 35,715.00 | 35,500.00 | 35,560.00 | 2.5M |
| 2022-04-25 | 35,595.00 | 35,695.00 | 35,395.00 | 35,410.00 | 4.7M |
| 2022-04-24 | 35,985.00 | 35,985.00 | 35,985.00 | 35,985.00 | 0.0M |
| 2022-04-22 | 36,060.00 | 36,095.00 | 35,840.00 | 35,985.00 | 3.5M |
| 2022-04-21 | 36,340.00 | 36,585.00 | 36,315.00 | 36,385.00 | 2.2M |
| 2022-04-20 | 36,265.00 | 36,310.00 | 35,955.00 | 36,225.00 | 2.7M |
| 2022-04-19 | 35,980.00 | 36,340.00 | 35,970.00 | 36,255.00 | 2.3M |
| 2022-04-18 | 35,690.00 | 35,950.00 | 35,570.00 | 35,835.00 | 2.5M |
| 2022-04-15 | 36,000.00 | 36,000.00 | 35,730.00 | 35,805.00 | 5.3M |
| 2022-04-14 | 36,430.00 | 36,430.00 | 36,115.00 | 36,235.00 | 3.0M |
| 2022-04-13 | 35,860.00 | 36,470.00 | 35,815.00 | 36,440.00 | 3.3M |
| 2022-04-12 | 35,850.00 | 35,990.00 | 35,620.00 | 35,760.00 | 4.6M |
| 2022-04-11 | 35,960.00 | 36,240.00 | 35,830.00 | 36,100.00 | 4.5M |
| 2022-04-10 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-04-08 | 36,150.00 | 36,195.00 | 35,905.00 | 36,100.00 | 4.2M |
| 2022-04-07 | 36,385.00 | 36,385.00 | 35,995.00 | 36,075.00 | 5.6M |
| 2022-04-06 | 36,700.00 | 36,760.00 | 36,530.00 | 36,555.00 | 2.6M |
| 2022-04-05 | 37,115.00 | 37,160.00 | 36,840.00 | 36,935.00 | 1.9M |
| 2022-04-04 | 36,725.00 | 37,005.00 | 36,555.00 | 36,970.00 | 2.3M |
| 2022-04-03 | 36,795.00 | 36,795.00 | 36,795.00 | 36,795.00 | 0.0M |
| 2022-04-01 | 36,925.00 | 36,930.00 | 36,615.00 | 36,795.00 | 2.4M |
| 2022-03-31 | 36,940.00 | 37,230.00 | 36,885.00 | 37,080.00 | 2.9M |
| 2022-03-30 | 37,080.00 | 37,200.00 | 36,890.00 | 36,965.00 | 3.0M |
| 2022-03-29 | 36,835.00 | 36,995.00 | 36,700.00 | 36,835.00 | 2.7M |
| 2022-03-28 | 36,500.00 | 36,745.00 | 36,300.00 | 36,645.00 | 2.5M |
| 2022-03-27 | 36,620.00 | 36,620.00 | 36,620.00 | 36,620.00 | 0.0M |
| 2022-03-25 | 36,930.00 | 36,935.00 | 36,545.00 | 36,620.00 | 2.6M |
| 2022-03-24 | 36,685.00 | 36,780.00 | 36,485.00 | 36,770.00 | 3.2M |
| 2022-03-23 | 36,825.00 | 37,090.00 | 36,740.00 | 36,940.00 | 3.6M |
| 2022-03-22 | 36,290.00 | 36,650.00 | 36,265.00 | 36,620.00 | 2.7M |
| 2022-03-21 | 36,850.00 | 36,850.00 | 36,250.00 | 36,290.00 | 3.6M |
| 2022-03-18 | 36,485.00 | 36,685.00 | 36,405.00 | 36,665.00 | 2.8M |
| 2022-03-17 | 36,645.00 | 36,860.00 | 36,575.00 | 36,585.00 | 3.1M |
| 2022-03-16 | 35,880.00 | 36,095.00 | 35,615.00 | 36,040.00 | 3.2M |
| 2022-03-15 | 35,705.00 | 35,765.00 | 35,395.00 | 35,510.00 | 6.4M |
| 2022-03-14 | 35,845.00 | 36,040.00 | 35,680.00 | 35,820.00 | 4.1M |
| 2022-03-13 | 35,885.00 | 35,885.00 | 35,885.00 | 35,885.00 | 0.0M |
| 2022-03-11 | 35,915.00 | 36,030.00 | 35,695.00 | 35,885.00 | 5.4M |
| 2022-03-10 | 36,000.00 | 36,170.00 | 35,905.00 | 36,020.00 | 2.4M |
| 2022-03-08 | 35,305.00 | 35,680.00 | 35,165.00 | 35,290.00 | 4.6M |
| 2022-03-07 | 36,000.00 | 36,025.00 | 35,530.00 | 35,755.00 | 7.1M |
| 2022-03-04 | 37,010.00 | 37,040.00 | 36,415.00 | 36,575.00 | 4.2M |
| 2022-03-03 | 36,795.00 | 37,175.00 | 36,750.00 | 37,150.00 | 2.8M |
| 2022-03-02 | 36,625.00 | 36,720.00 | 36,415.00 | 36,455.00 | 3.8M |
| 2022-03-01 | 36,605.00 | 36,605.00 | 36,605.00 | 36,605.00 | 0.0M |
| 2022-02-28 | 36,095.00 | 36,605.00 | 36,010.00 | 36,605.00 | 3.4M |
| 2022-02-27 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0M |
| 2022-02-25 | 36,260.00 | 36,530.00 | 36,150.00 | 36,330.00 | 5.1M |
| 2022-02-24 | 36,440.00 | 36,500.00 | 35,815.00 | 35,925.00 | 7.2M |
| 2022-02-23 | 37,020.00 | 37,100.00 | 36,695.00 | 36,890.00 | 3.4M |
| 2022-02-22 | 36,710.00 | 36,910.00 | 36,510.00 | 36,760.00 | 3.6M |
| 2022-02-21 | 36,830.00 | 37,300.00 | 36,530.00 | 37,300.00 | 2.8M |
| 2022-02-18 | 37,020.00 | 37,375.00 | 36,905.00 | 37,275.00 | 3.4M |
| 2022-02-17 | 37,290.00 | 37,740.00 | 37,010.00 | 37,415.00 | 5.0M |
| 2022-02-16 | 36,915.00 | 37,205.00 | 36,900.00 | 37,175.00 | 2.6M |
| 2022-02-15 | 36,850.00 | 36,885.00 | 36,340.00 | 36,515.00 | 3.3M |
| 2022-02-14 | 36,870.00 | 37,030.00 | 36,475.00 | 36,740.00 | 3.6M |
| 2022-02-11 | 37,250.00 | 37,505.00 | 37,065.00 | 37,240.00 | 2.8M |
| 2022-02-10 | 37,505.00 | 37,670.00 | 37,340.00 | 37,590.00 | 2.8M |
| 2022-02-09 | 37,100.00 | 37,290.00 | 37,005.00 | 37,280.00 | 2.4M |
| 2022-02-08 | 36,990.00 | 37,160.00 | 36,505.00 | 36,770.00 | 3.0M |
| 2022-02-07 | 37,005.00 | 37,080.00 | 36,355.00 | 36,700.00 | 3.6M |
| 2022-02-06 | 37,080.00 | 37,080.00 | 37,080.00 | 37,080.00 | 0.0M |
| 2022-02-04 | 36,700.00 | 37,090.00 | 36,605.00 | 37,080.00 | 3.6M |
| 2022-02-03 | 36,875.00 | 37,200.00 | 36,600.00 | 36,600.00 | 3.5M |
| 2022-02-02 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2022-01-28 | 35,495.00 | 36,485.00 | 35,200.00 | 36,250.00 | 7.5M |
| 2022-01-27 | 36,600.00 | 36,650.00 | 35,305.00 | 35,305.00 | 8.9M |
| 2022-01-26 | 36,810.00 | 37,010.00 | 36,535.00 | 36,570.00 | 5.0M |
| 2022-01-25 | 37,505.00 | 37,535.00 | 36,490.00 | 36,685.00 | 9.0M |
| 2022-01-24 | 37,920.00 | 38,040.00 | 37,450.00 | 37,600.00 | 4.3M |
| 2022-01-23 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.0M |
| 2022-01-21 | 38,100.00 | 38,180.00 | 37,780.00 | 38,030.00 | 4.6M |
| 2022-01-20 | 38,245.00 | 38,465.00 | 38,100.00 | 38,465.00 | 2.8M |
| 2022-01-19 | 38,255.00 | 38,630.00 | 38,120.00 | 38,240.00 | 3.7M |
| 2022-01-18 | 38,940.00 | 38,995.00 | 38,410.00 | 38,520.00 | 3.5M |
| 2022-01-17 | 39,105.00 | 39,145.00 | 38,600.00 | 38,820.00 | 3.6M |
| 2022-01-16 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | 0.0M |
| 2022-01-14 | 39,405.00 | 39,480.00 | 39,035.00 | 39,105.00 | 3.0M |
| 2022-01-13 | 39,975.00 | 40,030.00 | 39,680.00 | 39,720.00 | 1.7M |
| 2022-01-12 | 39,545.00 | 39,935.00 | 39,530.00 | 39,925.00 | 2.8M |
| 2022-01-11 | 39,225.00 | 39,445.00 | 39,050.00 | 39,280.00 | 2.8M |
| 2022-01-10 | 39,420.00 | 39,445.00 | 38,880.00 | 39,165.00 | 2.8M |
| 2022-01-09 | 39,465.00 | 39,465.00 | 39,465.00 | 39,465.00 | 0.0M |
| 2022-01-07 | 39,225.00 | 39,550.00 | 39,145.00 | 39,465.00 | 2.2M |
| 2022-01-06 | 39,100.00 | 39,460.00 | 38,935.00 | 38,975.00 | 8.0M |
| 2022-01-05 | 39,850.00 | 39,905.00 | 39,160.00 | 39,370.00 | 5.6M |
| 2022-01-04 | 40,070.00 | 40,070.00 | 39,720.00 | 39,940.00 | 3.7M |
| 2022-01-03 | 40,050.00 | 40,345.00 | 39,825.00 | 39,965.00 | 3.6M |