1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,278.00 | 1,279.00 | 1,272.00 | 1,275.00 | 41,840.0K |
| 09:05 | 1,275.00 | 1,286.00 | 1,275.00 | 1,281.00 | 14,936.7K |
| 09:10 | 1,282.00 | 1,282.00 | 1,279.00 | 1,281.00 | 9,266.9K |
| 09:15 | 1,283.00 | 1,286.00 | 1,282.00 | 1,285.00 | 7,097.7K |
| 09:20 | 1,284.00 | 1,288.00 | 1,284.00 | 1,285.00 | 8,822.2K |
| 09:25 | 1,285.00 | 1,288.00 | 1,282.00 | 1,283.00 | 6,263.9K |
| 09:30 | 1,283.00 | 1,287.00 | 1,281.00 | 1,283.00 | 4,450.0K |
| 09:35 | 1,283.00 | 1,285.00 | 1,281.00 | 1,285.00 | 4,769.3K |
| 09:40 | 1,285.00 | 1,289.00 | 1,284.00 | 1,289.00 | 4,101.6K |
| 09:45 | 1,288.00 | 1,291.00 | 1,286.00 | 1,291.00 | 3,827.3K |
| 09:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,294.00 | 6,007.9K |
| 09:55 | 1,294.00 | 1,294.00 | 1,291.00 | 1,294.00 | 5,687.2K |
| 10:00 | 1,294.00 | 1,294.00 | 1,291.00 | 1,293.00 | 3,358.7K |
| 10:05 | 1,295.00 | 1,298.00 | 1,294.00 | 1,298.00 | 8,173.9K |
| 10:10 | 1,299.00 | 1,301.00 | 1,296.00 | 1,297.00 | 9,279.0K |
| 10:15 | 1,297.00 | 1,298.00 | 1,294.00 | 1,296.00 | 4,099.7K |
| 10:20 | 1,296.00 | 1,297.00 | 1,294.00 | 1,295.00 | 3,044.5K |
| 10:25 | 1,295.00 | 1,297.00 | 1,294.00 | 1,296.00 | 1,851.2K |
| 10:30 | 1,296.00 | 1,296.00 | 1,293.00 | 1,293.00 | 2,754.7K |
| 10:35 | 1,293.00 | 1,295.00 | 1,290.00 | 1,291.00 | 3,776.0K |
| 10:40 | 1,292.00 | 1,292.00 | 1,288.00 | 1,290.00 | 4,098.2K |
| 10:45 | 1,289.00 | 1,291.00 | 1,288.00 | 1,291.00 | 3,315.3K |
| 10:50 | 1,291.00 | 1,294.00 | 1,290.00 | 1,292.00 | 2,341.0K |
| 10:55 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 2,167.0K |
| 11:00 | 1,288.00 | 1,290.00 | 1,288.00 | 1,289.00 | 3,223.9K |
| 11:05 | 1,289.00 | 1,289.00 | 1,286.00 | 1,288.00 | 3,141.8K |
| 11:10 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 1,380.1K |
| 11:15 | 1,286.00 | 1,288.00 | 1,286.00 | 1,286.00 | 1,533.2K |
| 11:20 | 1,287.00 | 1,287.00 | 1,285.00 | 1,286.00 | 2,399.2K |
| 11:25 | 1,286.00 | 1,287.00 | 1,285.00 | 1,285.00 | 2,389.2K |
| 11:30 | 1,284.00 | 1,286.00 | 1,283.00 | 1,284.00 | 4,107.0K |
| 11:35 | 1,284.00 | 1,284.00 | 1,280.00 | 1,282.00 | 7,895.9K |
| 11:40 | 1,281.00 | 1,282.00 | 1,280.00 | 1,281.00 | 3,505.0K |
| 11:45 | 1,281.00 | 1,281.00 | 1,279.00 | 1,280.00 | 3,357.6K |
| 11:50 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 2,652.1K |
| 11:55 | 1,279.00 | 1,282.00 | 1,279.00 | 1,282.00 | 1,290.7K |
| 12:00 | 1,282.00 | 1,282.00 | 1,280.00 | 1,281.00 | 3,121.4K |
| 12:05 | 1,281.00 | 1,283.00 | 1,280.00 | 1,281.00 | 2,777.1K |
| 12:10 | 1,282.00 | 1,282.00 | 1,279.00 | 1,280.00 | 1,750.5K |
| 12:15 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 744.8K |
| 12:20 | 1,280.00 | 1,280.00 | 1,277.00 | 1,278.00 | 3,431.2K |
| 12:25 | 1,278.00 | 1,281.00 | 1,277.00 | 1,281.00 | 1,608.8K |
| 12:30 | 1,281.00 | 1,283.00 | 1,281.00 | 1,283.00 | 1,297.9K |
| 12:35 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 2,200.7K |
| 12:40 | 1,283.00 | 1,284.00 | 1,281.00 | 1,282.00 | 1,508.0K |
| 12:45 | 1,281.00 | 1,282.00 | 1,280.00 | 1,280.00 | 664.6K |
| 12:50 | 1,280.00 | 1,282.00 | 1,279.00 | 1,282.00 | 1,679.1K |
| 12:55 | 1,281.00 | 1,281.00 | 1,280.00 | 1,281.00 | 421.1K |
| 13:00 | 1,281.00 | 1,283.00 | 1,280.00 | 1,282.00 | 1,560.1K |
| 13:05 | 1,282.00 | 1,284.00 | 1,281.00 | 1,284.00 | 1,058.1K |
| 13:10 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 1,727.7K |
| 13:15 | 1,284.00 | 1,284.00 | 1,281.00 | 1,282.00 | 1,517.7K |
| 13:20 | 1,281.00 | 1,283.00 | 1,281.00 | 1,283.00 | 752.5K |
| 13:25 | 1,282.00 | 1,283.00 | 1,280.00 | 1,282.00 | 1,966.5K |
| 13:30 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 2,331.0K |
| 13:35 | 1,280.00 | 1,281.00 | 1,279.00 | 1,279.00 | 3,020.5K |
| 13:40 | 1,279.00 | 1,279.00 | 1,277.00 | 1,278.00 | 2,164.5K |
| 13:45 | 1,278.00 | 1,278.00 | 1,275.00 | 1,277.00 | 4,179.3K |
| 13:50 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 1,186.5K |
| 13:55 | 1,278.00 | 1,278.00 | 1,277.00 | 1,278.00 | 480.6K |
| 14:00 | 1,278.00 | 1,278.00 | 1,275.00 | 1,275.00 | 3,608.6K |
| 14:05 | 1,274.00 | 1,276.00 | 1,273.00 | 1,276.00 | 2,962.8K |
| 14:10 | 1,275.00 | 1,276.00 | 1,273.00 | 1,275.00 | 3,975.9K |
| 14:15 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 1,044.8K |
| 14:20 | 1,276.00 | 1,277.00 | 1,275.00 | 1,275.00 | 3,809.3K |
| 14:25 | 1,275.00 | 1,276.00 | 1,274.00 | 1,275.00 | 2,023.0K |
| 14:30 | 1,275.00 | 1,275.00 | 1,273.00 | 1,275.00 | 1,243.5K |
| 14:35 | 1,275.00 | 1,276.00 | 1,274.00 | 1,276.00 | 5,077.4K |
| 14:40 | 1,276.00 | 1,277.00 | 1,274.00 | 1,277.00 | 1,544.1K |
| 14:45 | 1,277.00 | 1,277.00 | 1,275.00 | 1,276.00 | 1,061.7K |
| 14:50 | 1,276.00 | 1,278.00 | 1,275.00 | 1,278.00 | 1,530.1K |
| 14:55 | 1,277.00 | 1,278.00 | 1,277.00 | 1,277.00 | 2,217.1K |
| 15:00 | 1,277.00 | 1,278.00 | 1,276.00 | 1,277.00 | 1,038.6K |
| 15:05 | 1,277.00 | 1,278.00 | 1,276.00 | 1,278.00 | 754.0K |
| 15:10 | 1,278.00 | 1,278.00 | 1,277.00 | 1,278.00 | 994.4K |
| 15:15 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 3,236.2K |
| 15:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 3,537.1K |