16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,300.00 | 16,270.00 | 16,270.00 | 0.1K |
| 09:05 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:15 | 16,245.00 | 16,300.00 | 16,245.00 | 16,300.00 | 0.1K |
| 09:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 09:25 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 09:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:35 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.1K |
| 09:40 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.1K |
| 09:45 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.3K |
| 09:50 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.1K |
| 09:55 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.1K |
| 10:00 | 16,245.00 | 16,245.00 | 16,225.00 | 16,225.00 | 0.6K |
| 10:10 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 10:15 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:20 | 16,220.00 | 16,250.00 | 16,220.00 | 16,250.00 | 0.7K |
| 10:25 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.1K |
| 10:30 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 10:35 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.1K |
| 10:40 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 10:45 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 10:55 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.3K |
| 11:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:50 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.1K |
| 12:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:30 | 16,245.00 | 16,245.00 | 16,240.00 | 16,240.00 | 0.1K |
| 12:40 | 16,250.00 | 16,250.00 | 16,240.00 | 16,240.00 | 0.1K |
| 12:45 | 16,215.00 | 16,215.00 | 16,140.00 | 16,150.00 | 1.9K |
| 12:50 | 16,155.00 | 16,210.00 | 16,155.00 | 16,210.00 | 0.7K |
| 13:00 | 16,250.00 | 16,260.00 | 16,250.00 | 16,260.00 | 0.0K |
| 13:05 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 13:10 | 16,230.00 | 16,230.00 | 16,210.00 | 16,210.00 | 0.2K |
| 13:15 | 16,205.00 | 16,215.00 | 16,200.00 | 16,215.00 | 0.0K |
| 13:30 | 16,225.00 | 16,240.00 | 16,225.00 | 16,240.00 | 0.0K |
| 13:45 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.1K |
| 13:50 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 14:05 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 14:10 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 14:15 | 16,205.00 | 16,205.00 | 16,160.00 | 16,160.00 | 1.2K |
| 14:35 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 14:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 14:45 | 16,220.00 | 16,220.00 | 16,215.00 | 16,215.00 | 0.0K |
| 14:50 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.2K |
| 15:00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:05 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:10 | 16,205.00 | 16,220.00 | 16,205.00 | 16,215.00 | 0.1K |
| 15:15 | 16,190.00 | 16,215.00 | 16,190.00 | 16,215.00 | 0.4K |
| 15:25 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |