21,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 14,790.00 | 14,930.00 | 14,750.00 | 14,825.00 | 0.0M |
| 2024-12-27 | 14,740.00 | 14,995.00 | 14,740.00 | 14,835.00 | 0.0M |
| 2024-12-26 | 15,005.00 | 15,005.00 | 14,720.00 | 14,745.00 | 0.0M |
| 2024-12-24 | 15,010.00 | 15,020.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2024-12-23 | 14,780.00 | 15,000.00 | 14,675.00 | 14,930.00 | 0.0M |
| 2024-12-20 | 14,955.00 | 14,955.00 | 14,555.00 | 14,640.00 | 0.0M |
| 2024-12-19 | 14,805.00 | 15,000.00 | 14,805.00 | 14,950.00 | 0.0M |
| 2024-12-18 | 15,085.00 | 15,410.00 | 15,085.00 | 15,395.00 | 0.0M |
| 2024-12-17 | 15,350.00 | 15,350.00 | 15,160.00 | 15,215.00 | 0.0M |
| 2024-12-16 | 15,255.00 | 15,395.00 | 15,220.00 | 15,250.00 | 0.0M |
| 2024-12-13 | 15,005.00 | 15,215.00 | 15,005.00 | 15,140.00 | 0.0M |
| 2024-12-12 | 14,790.00 | 15,070.00 | 14,755.00 | 15,055.00 | 0.0M |
| 2024-12-11 | 14,310.00 | 14,650.00 | 14,310.00 | 14,635.00 | 0.0M |
| 2024-12-10 | 14,210.00 | 14,470.00 | 14,210.00 | 14,420.00 | 0.1M |
| 2024-12-09 | 14,330.00 | 14,390.00 | 14,090.00 | 14,120.00 | 0.0M |
| 2024-12-06 | 14,595.00 | 14,705.00 | 14,185.00 | 14,500.00 | 0.0M |
| 2024-12-05 | 14,505.00 | 14,815.00 | 14,505.00 | 14,675.00 | 0.0M |
| 2024-12-04 | 14,285.00 | 14,530.00 | 14,200.00 | 14,490.00 | 0.0M |
| 2024-12-03 | 14,425.00 | 14,605.00 | 14,425.00 | 14,565.00 | 0.0M |
| 2024-12-02 | 14,570.00 | 14,610.00 | 14,340.00 | 14,360.00 | 0.0M |
| 2024-11-29 | 14,810.00 | 14,810.00 | 14,400.00 | 14,465.00 | 0.0M |
| 2024-11-28 | 14,990.00 | 14,990.00 | 14,820.00 | 14,825.00 | 0.0M |
| 2024-11-27 | 15,375.00 | 15,380.00 | 14,990.00 | 15,025.00 | 0.0M |
| 2024-11-26 | 15,360.00 | 15,565.00 | 15,360.00 | 15,525.00 | 0.0M |
| 2024-11-25 | 15,165.00 | 15,540.00 | 15,165.00 | 15,465.00 | 0.0M |
| 2024-11-22 | 14,910.00 | 15,275.00 | 14,910.00 | 15,100.00 | 0.0M |
| 2024-11-21 | 14,850.00 | 15,030.00 | 14,850.00 | 14,950.00 | 0.0M |
| 2024-11-20 | 14,970.00 | 15,055.00 | 14,880.00 | 14,905.00 | 0.0M |
| 2024-11-19 | 14,890.00 | 15,045.00 | 14,885.00 | 14,965.00 | 0.0M |
| 2024-11-18 | 14,910.00 | 15,255.00 | 14,890.00 | 14,945.00 | 0.0M |
| 2024-11-15 | 14,555.00 | 14,995.00 | 14,530.00 | 14,890.00 | 0.0M |
| 2024-11-14 | 14,910.00 | 14,985.00 | 14,610.00 | 14,655.00 | 0.0M |
| 2024-11-13 | 15,195.00 | 15,275.00 | 14,825.00 | 14,825.00 | 0.0M |
| 2024-11-12 | 15,675.00 | 15,675.00 | 15,255.00 | 15,255.00 | 0.0M |
| 2024-11-11 | 16,240.00 | 16,240.00 | 15,730.00 | 15,730.00 | 0.0M |
| 2024-11-08 | 16,575.00 | 16,635.00 | 16,330.00 | 16,340.00 | 0.0M |
| 2024-11-07 | 16,360.00 | 16,485.00 | 16,180.00 | 16,320.00 | 0.0M |
| 2024-11-06 | 16,810.00 | 16,885.00 | 16,325.00 | 16,440.00 | 0.0M |
| 2024-11-05 | 16,865.00 | 16,865.00 | 16,630.00 | 16,690.00 | 0.0M |
| 2024-11-04 | 16,625.00 | 16,950.00 | 16,625.00 | 16,950.00 | 0.0M |
| 2024-11-01 | 16,640.00 | 16,720.00 | 16,550.00 | 16,585.00 | 0.0M |
| 2024-10-31 | 16,800.00 | 16,965.00 | 16,740.00 | 16,795.00 | 0.0M |
| 2024-10-30 | 17,010.00 | 17,160.00 | 16,895.00 | 16,970.00 | 0.0M |
| 2024-10-29 | 17,035.00 | 17,035.00 | 16,770.00 | 17,035.00 | 0.0M |
| 2024-10-28 | 16,760.00 | 17,065.00 | 16,760.00 | 17,045.00 | 0.0M |
| 2024-10-25 | 17,030.00 | 17,030.00 | 16,690.00 | 16,760.00 | 0.0M |
| 2024-10-24 | 16,935.00 | 17,065.00 | 16,815.00 | 16,850.00 | 0.0M |
| 2024-10-23 | 16,665.00 | 17,195.00 | 16,650.00 | 17,140.00 | 0.0M |
| 2024-10-22 | 17,030.00 | 17,030.00 | 16,630.00 | 16,650.00 | 0.0M |
| 2024-10-21 | 16,930.00 | 17,140.00 | 16,905.00 | 17,030.00 | 0.0M |
| 2024-10-18 | 17,485.00 | 17,485.00 | 16,865.00 | 16,930.00 | 0.0M |
| 2024-10-17 | 17,295.00 | 17,380.00 | 17,155.00 | 17,365.00 | 0.0M |
| 2024-10-16 | 17,275.00 | 17,390.00 | 17,155.00 | 17,240.00 | 0.0M |
| 2024-10-15 | 17,740.00 | 17,820.00 | 17,545.00 | 17,615.00 | 0.0M |
| 2024-10-14 | 17,530.00 | 17,700.00 | 17,460.00 | 17,610.00 | 0.0M |
| 2024-10-11 | 17,555.00 | 17,720.00 | 17,475.00 | 17,505.00 | 0.0M |
| 2024-10-10 | 17,650.00 | 17,650.00 | 17,455.00 | 17,470.00 | 0.0M |
| 2024-10-08 | 17,520.00 | 17,580.00 | 17,365.00 | 17,425.00 | 0.0M |
| 2024-10-07 | 17,445.00 | 17,675.00 | 17,275.00 | 17,630.00 | 0.0M |
| 2024-10-04 | 17,225.00 | 17,480.00 | 17,225.00 | 17,280.00 | 0.0M |
| 2024-10-02 | 17,375.00 | 17,505.00 | 17,135.00 | 17,225.00 | 0.0M |
| 2024-09-30 | 18,080.00 | 18,080.00 | 17,515.00 | 17,515.00 | 0.0M |
| 2024-09-27 | 18,320.00 | 18,335.00 | 18,080.00 | 18,080.00 | 0.0M |
| 2024-09-26 | 17,895.00 | 18,115.00 | 17,850.00 | 18,115.00 | 0.0M |
| 2024-09-25 | 17,590.00 | 17,740.00 | 17,335.00 | 17,350.00 | 0.0M |
| 2024-09-24 | 17,215.00 | 17,440.00 | 17,175.00 | 17,410.00 | 0.0M |
| 2024-09-23 | 17,025.00 | 17,245.00 | 16,940.00 | 17,230.00 | 0.0M |
| 2024-09-20 | 17,075.00 | 17,220.00 | 16,930.00 | 17,000.00 | 0.0M |
| 2024-09-19 | 16,970.00 | 16,970.00 | 16,395.00 | 16,830.00 | 0.0M |
| 2024-09-13 | 17,105.00 | 17,180.00 | 16,970.00 | 17,095.00 | 0.0M |
| 2024-09-12 | 17,040.00 | 17,335.00 | 17,040.00 | 17,295.00 | 0.0M |
| 2024-09-11 | 16,470.00 | 16,670.00 | 16,430.00 | 16,650.00 | 0.0M |
| 2024-09-10 | 16,765.00 | 16,800.00 | 16,395.00 | 16,465.00 | 0.0M |
| 2024-09-09 | 16,325.00 | 16,930.00 | 16,260.00 | 16,735.00 | 0.1M |
| 2024-09-06 | 17,125.00 | 17,125.00 | 16,660.00 | 16,690.00 | 0.0M |
| 2024-09-05 | 17,275.00 | 17,485.00 | 17,050.00 | 17,135.00 | 0.0M |
| 2024-09-04 | 17,015.00 | 17,335.00 | 17,015.00 | 17,095.00 | 0.0M |
| 2024-09-03 | 18,415.00 | 18,415.00 | 18,000.00 | 18,005.00 | 0.0M |
| 2024-09-02 | 18,275.00 | 18,465.00 | 18,100.00 | 18,395.00 | 0.0M |
| 2024-08-30 | 18,190.00 | 18,325.00 | 18,060.00 | 18,285.00 | 0.0M |
| 2024-08-29 | 17,730.00 | 18,100.00 | 17,730.00 | 18,065.00 | 0.0M |
| 2024-08-28 | 18,330.00 | 18,530.00 | 18,185.00 | 18,475.00 | 0.0M |
| 2024-08-27 | 18,275.00 | 18,495.00 | 18,200.00 | 18,255.00 | 0.0M |
| 2024-08-26 | 18,815.00 | 18,880.00 | 18,390.00 | 18,415.00 | 0.0M |
| 2024-08-23 | 18,770.00 | 18,870.00 | 18,680.00 | 18,725.00 | 0.0M |
| 2024-08-22 | 19,140.00 | 19,145.00 | 18,880.00 | 19,050.00 | 0.0M |
| 2024-08-21 | 18,930.00 | 19,125.00 | 18,930.00 | 19,080.00 | 0.0M |
| 2024-08-20 | 19,215.00 | 19,265.00 | 19,100.00 | 19,220.00 | 0.0M |
| 2024-08-19 | 19,400.00 | 19,400.00 | 18,840.00 | 18,865.00 | 0.0M |
| 2024-08-16 | 19,215.00 | 19,395.00 | 19,200.00 | 19,385.00 | 0.0M |
| 2024-08-14 | 18,665.00 | 18,740.00 | 18,590.00 | 18,685.00 | 0.0M |
| 2024-08-13 | 18,350.00 | 18,350.00 | 18,125.00 | 18,300.00 | 0.0M |
| 2024-08-12 | 17,855.00 | 18,295.00 | 17,855.00 | 18,175.00 | 0.0M |
| 2024-08-09 | 17,870.00 | 17,880.00 | 17,635.00 | 17,735.00 | 0.0M |
| 2024-08-08 | 17,265.00 | 17,550.00 | 17,120.00 | 17,300.00 | 0.0M |
| 2024-08-07 | 17,200.00 | 17,885.00 | 17,170.00 | 17,655.00 | 0.0M |
| 2024-08-06 | 17,335.00 | 17,625.00 | 17,090.00 | 17,335.00 | 0.0M |
| 2024-08-05 | 17,955.00 | 18,030.00 | 16,220.00 | 16,625.00 | 0.0M |
| 2024-08-02 | 19,120.00 | 19,120.00 | 18,500.00 | 18,555.00 | 0.0M |
| 2024-08-01 | 20,120.00 | 20,120.00 | 19,705.00 | 19,800.00 | 0.0M |
| 2024-07-31 | 19,325.00 | 19,775.00 | 19,150.00 | 19,775.00 | 0.0M |
| 2024-07-30 | 19,510.00 | 19,525.00 | 19,240.00 | 19,295.00 | 0.0M |
| 2024-07-29 | 19,810.00 | 19,825.00 | 19,645.00 | 19,775.00 | 0.0M |
| 2024-07-26 | 19,605.00 | 19,730.00 | 19,410.00 | 19,615.00 | 0.0M |
| 2024-07-25 | 19,895.00 | 19,895.00 | 19,545.00 | 19,605.00 | 0.0M |
| 2024-07-24 | 20,225.00 | 20,645.00 | 20,150.00 | 20,445.00 | 0.0M |
| 2024-07-23 | 20,710.00 | 20,800.00 | 20,235.00 | 20,460.00 | 0.0M |
| 2024-07-22 | 21,055.00 | 21,055.00 | 20,350.00 | 20,500.00 | 0.1M |
| 2024-07-19 | 21,140.00 | 21,215.00 | 20,960.00 | 21,115.00 | 0.0M |
| 2024-07-18 | 21,100.00 | 21,345.00 | 21,010.00 | 21,345.00 | 0.0M |
| 2024-07-17 | 22,155.00 | 22,180.00 | 21,660.00 | 21,665.00 | 0.0M |
| 2024-07-16 | 22,095.00 | 22,410.00 | 22,020.00 | 22,330.00 | 0.0M |
| 2024-07-15 | 22,300.00 | 22,300.00 | 22,040.00 | 22,205.00 | 0.0M |
| 2024-07-12 | 22,305.00 | 22,390.00 | 22,100.00 | 22,255.00 | 0.0M |
| 2024-07-11 | 22,880.00 | 23,030.00 | 22,740.00 | 22,775.00 | 0.0M |
| 2024-07-10 | 22,665.00 | 22,665.00 | 22,470.00 | 22,605.00 | 0.0M |
| 2024-07-09 | 22,695.00 | 22,740.00 | 22,535.00 | 22,660.00 | 0.0M |
| 2024-07-08 | 22,515.00 | 22,600.00 | 22,400.00 | 22,455.00 | 0.0M |
| 2024-07-05 | 22,155.00 | 22,580.00 | 22,155.00 | 22,515.00 | 0.0M |
| 2024-07-04 | 22,270.00 | 22,290.00 | 21,915.00 | 22,085.00 | 0.0M |
| 2024-07-03 | 21,835.00 | 21,985.00 | 21,550.00 | 21,985.00 | 0.0M |
| 2024-07-02 | 22,090.00 | 22,125.00 | 21,740.00 | 21,795.00 | 0.0M |
| 2024-07-01 | 21,875.00 | 22,090.00 | 21,875.00 | 22,090.00 | 0.0M |
| 2024-06-28 | 21,885.00 | 22,020.00 | 21,735.00 | 21,960.00 | 0.0M |
| 2024-06-27 | 21,745.00 | 21,955.00 | 21,685.00 | 21,885.00 | 0.0M |
| 2024-06-26 | 21,690.00 | 22,050.00 | 21,690.00 | 22,035.00 | 0.0M |
| 2024-06-25 | 21,225.00 | 21,575.00 | 21,205.00 | 21,550.00 | 0.0M |
| 2024-06-24 | 21,735.00 | 21,735.00 | 21,400.00 | 21,535.00 | 0.0M |
| 2024-06-21 | 21,940.00 | 22,050.00 | 21,830.00 | 21,895.00 | 0.0M |
| 2024-06-20 | 22,095.00 | 22,320.00 | 22,055.00 | 22,260.00 | 0.0M |
| 2024-06-19 | 22,035.00 | 22,330.00 | 21,950.00 | 22,080.00 | 0.0M |
| 2024-06-18 | 21,820.00 | 21,950.00 | 21,795.00 | 21,935.00 | 0.0M |
| 2024-06-17 | 21,485.00 | 21,790.00 | 21,375.00 | 21,500.00 | 0.0M |
| 2024-06-14 | 21,730.00 | 21,780.00 | 21,405.00 | 21,595.00 | 0.0M |
| 2024-06-13 | 21,775.00 | 21,860.00 | 21,625.00 | 21,725.00 | 0.1M |
| 2024-06-12 | 21,020.00 | 21,350.00 | 21,020.00 | 21,350.00 | 0.0M |
| 2024-06-11 | 20,865.00 | 21,080.00 | 20,755.00 | 20,960.00 | 0.0M |
| 2024-06-10 | 20,890.00 | 20,980.00 | 20,745.00 | 20,900.00 | 0.0M |
| 2024-06-07 | 20,670.00 | 20,950.00 | 20,670.00 | 20,950.00 | 0.0M |
| 2024-06-05 | 20,305.00 | 20,505.00 | 20,285.00 | 20,425.00 | 0.0M |
| 2024-06-04 | 20,345.00 | 20,375.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-06-03 | 20,070.00 | 20,350.00 | 20,070.00 | 20,275.00 | 0.0M |
| 2024-05-31 | 20,310.00 | 20,310.00 | 20,035.00 | 20,035.00 | 0.0M |
| 2024-05-30 | 20,555.00 | 20,595.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-05-29 | 21,190.00 | 21,190.00 | 20,665.00 | 20,710.00 | 0.0M |
| 2024-05-28 | 20,910.00 | 21,025.00 | 20,870.00 | 20,985.00 | 0.0M |
| 2024-05-27 | 20,635.00 | 20,960.00 | 20,635.00 | 20,905.00 | 0.0M |
| 2024-05-24 | 20,610.00 | 20,670.00 | 20,475.00 | 20,480.00 | 0.0M |
| 2024-05-23 | 20,910.00 | 21,025.00 | 20,710.00 | 20,810.00 | 0.2M |
| 2024-05-22 | 20,555.00 | 20,805.00 | 20,525.00 | 20,695.00 | 0.0M |
| 2024-05-21 | 20,540.00 | 20,650.00 | 20,520.00 | 20,555.00 | 0.0M |
| 2024-05-20 | 20,580.00 | 20,635.00 | 20,400.00 | 20,540.00 | 0.0M |
| 2024-05-17 | 20,745.00 | 20,755.00 | 20,430.00 | 20,430.00 | 0.0M |
| 2024-05-16 | 20,770.00 | 20,885.00 | 20,715.00 | 20,745.00 | 0.0M |
| 2024-05-14 | 20,290.00 | 20,420.00 | 20,235.00 | 20,370.00 | 0.0M |
| 2024-05-13 | 20,220.00 | 20,245.00 | 20,085.00 | 20,180.00 | 0.0M |
| 2024-05-10 | 20,280.00 | 20,370.00 | 20,120.00 | 20,150.00 | 0.0M |
| 2024-05-09 | 20,470.00 | 20,480.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2024-05-08 | 20,405.00 | 20,475.00 | 20,320.00 | 20,420.00 | 0.0M |
| 2024-05-07 | 20,370.00 | 20,510.00 | 20,370.00 | 20,510.00 | 0.0M |
| 2024-05-03 | 20,200.00 | 20,235.00 | 19,945.00 | 19,945.00 | 0.0M |
| 2024-05-02 | 19,765.00 | 20,035.00 | 19,765.00 | 19,990.00 | 0.0M |
| 2024-04-30 | 19,950.00 | 20,170.00 | 19,950.00 | 19,990.00 | 0.0M |
| 2024-04-29 | 20,015.00 | 20,015.00 | 19,770.00 | 19,890.00 | 0.0M |
| 2024-04-26 | 19,920.00 | 19,925.00 | 19,750.00 | 19,820.00 | 0.0M |
| 2024-04-25 | 19,680.00 | 19,905.00 | 19,550.00 | 19,550.00 | 0.0M |
| 2024-04-24 | 19,925.00 | 20,105.00 | 19,785.00 | 20,050.00 | 0.0M |
| 2024-04-23 | 19,640.00 | 19,640.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-04-22 | 19,535.00 | 19,535.00 | 19,190.00 | 19,490.00 | 0.0M |
| 2024-04-19 | 19,825.00 | 19,825.00 | 19,195.00 | 19,565.00 | 0.0M |
| 2024-04-18 | 19,730.00 | 20,155.00 | 19,645.00 | 20,150.00 | 0.0M |
| 2024-04-17 | 19,845.00 | 20,080.00 | 19,725.00 | 19,730.00 | 0.0M |
| 2024-04-16 | 20,320.00 | 20,320.00 | 19,760.00 | 19,845.00 | 0.0M |
| 2024-04-15 | 20,630.00 | 20,660.00 | 20,275.00 | 20,560.00 | 0.0M |
| 2024-04-12 | 20,880.00 | 20,995.00 | 20,730.00 | 20,765.00 | 0.0M |
| 2024-04-11 | 20,505.00 | 20,860.00 | 20,430.00 | 20,790.00 | 0.0M |
| 2024-04-09 | 20,780.00 | 20,845.00 | 20,495.00 | 20,580.00 | 0.0M |
| 2024-04-08 | 20,955.00 | 20,955.00 | 20,625.00 | 20,655.00 | 0.0M |
| 2024-04-05 | 20,940.00 | 20,975.00 | 20,690.00 | 20,800.00 | 0.0M |
| 2024-04-04 | 21,000.00 | 21,170.00 | 20,950.00 | 21,170.00 | 0.0M |
| 2024-04-03 | 20,940.00 | 20,940.00 | 20,570.00 | 20,590.00 | 0.0M |
| 2024-04-02 | 21,285.00 | 21,335.00 | 21,065.00 | 21,145.00 | 0.0M |
| 2024-04-01 | 21,030.00 | 21,280.00 | 21,020.00 | 21,065.00 | 0.0M |
| 2024-03-29 | 20,885.00 | 20,970.00 | 20,640.00 | 20,900.00 | 0.0M |
| 2024-03-28 | 20,745.00 | 20,845.00 | 20,620.00 | 20,755.00 | 0.0M |
| 2024-03-27 | 20,435.00 | 20,660.00 | 20,435.00 | 20,615.00 | 0.0M |
| 2024-03-26 | 20,225.00 | 20,570.00 | 20,225.00 | 20,325.00 | 0.0M |
| 2024-03-25 | 20,230.00 | 20,285.00 | 19,980.00 | 20,055.00 | 0.0M |
| 2024-03-22 | 20,060.00 | 20,155.00 | 19,900.00 | 20,005.00 | 0.0M |
| 2024-03-21 | 19,725.00 | 20,000.00 | 19,725.00 | 19,970.00 | 0.0M |
| 2024-03-20 | 19,230.00 | 19,385.00 | 19,230.00 | 19,310.00 | 0.0M |
| 2024-03-19 | 19,305.00 | 19,305.00 | 19,000.00 | 19,230.00 | 0.0M |
| 2024-03-18 | 19,165.00 | 19,335.00 | 19,065.00 | 19,305.00 | 0.0M |
| 2024-03-15 | 19,180.00 | 19,195.00 | 18,930.00 | 18,995.00 | 0.0M |
| 2024-03-14 | 19,530.00 | 19,530.00 | 19,230.00 | 19,345.00 | 0.0M |
| 2024-03-13 | 19,525.00 | 19,670.00 | 19,385.00 | 19,495.00 | 0.0M |
| 2024-03-12 | 19,120.00 | 19,500.00 | 19,120.00 | 19,500.00 | 0.0M |
| 2024-03-11 | 19,105.00 | 19,155.00 | 18,985.00 | 19,120.00 | 0.0M |
| 2024-03-08 | 19,195.00 | 19,530.00 | 19,195.00 | 19,325.00 | 0.0M |
| 2024-03-07 | 18,835.00 | 19,005.00 | 18,725.00 | 18,895.00 | 0.0M |
| 2024-03-06 | 18,820.00 | 18,820.00 | 18,635.00 | 18,735.00 | 0.0M |
| 2024-03-05 | 19,080.00 | 19,080.00 | 18,830.00 | 18,880.00 | 0.0M |
| 2024-03-04 | 18,915.00 | 19,085.00 | 18,850.00 | 19,030.00 | 0.0M |
| 2024-02-29 | 18,400.00 | 18,620.00 | 18,395.00 | 18,565.00 | 0.0M |
| 2024-02-28 | 18,435.00 | 18,670.00 | 18,435.00 | 18,620.00 | 0.0M |
| 2024-02-27 | 18,710.00 | 18,710.00 | 18,305.00 | 18,305.00 | 0.0M |
| 2024-02-26 | 18,665.00 | 18,955.00 | 18,640.00 | 18,710.00 | 0.0M |
| 2024-02-23 | 19,050.00 | 19,050.00 | 18,705.00 | 18,705.00 | 0.0M |
| 2024-02-22 | 18,630.00 | 18,720.00 | 18,570.00 | 18,680.00 | 0.0M |
| 2024-02-21 | 18,430.00 | 18,500.00 | 18,295.00 | 18,395.00 | 0.0M |
| 2024-02-20 | 18,280.00 | 18,430.00 | 18,230.00 | 18,430.00 | 0.0M |
| 2024-02-19 | 18,330.00 | 18,550.00 | 18,305.00 | 18,450.00 | 0.0M |
| 2024-02-16 | 18,340.00 | 18,450.00 | 18,300.00 | 18,340.00 | 0.0M |
| 2024-02-15 | 18,430.00 | 18,590.00 | 18,265.00 | 18,295.00 | 0.0M |
| 2024-02-14 | 18,140.00 | 18,355.00 | 18,000.00 | 18,315.00 | 0.0M |
| 2024-02-13 | 18,115.00 | 18,415.00 | 18,115.00 | 18,405.00 | 0.0M |
| 2024-02-08 | 17,725.00 | 17,985.00 | 17,725.00 | 17,925.00 | 0.0M |
| 2024-02-07 | 17,555.00 | 17,840.00 | 17,555.00 | 17,690.00 | 0.0M |
| 2024-02-06 | 17,475.00 | 17,660.00 | 17,260.00 | 17,595.00 | 0.0M |
| 2024-02-05 | 17,700.00 | 17,700.00 | 17,445.00 | 17,480.00 | 0.0M |
| 2024-02-02 | 17,475.00 | 17,790.00 | 17,475.00 | 17,710.00 | 0.0M |
| 2024-02-01 | 17,425.00 | 17,460.00 | 17,240.00 | 17,385.00 | 0.0M |
| 2024-01-31 | 17,550.00 | 17,610.00 | 17,370.00 | 17,415.00 | 0.0M |
| 2024-01-30 | 17,770.00 | 17,835.00 | 17,595.00 | 17,730.00 | 0.0M |
| 2024-01-29 | 17,795.00 | 17,935.00 | 17,680.00 | 17,680.00 | 0.0M |
| 2024-01-26 | 17,710.00 | 17,990.00 | 17,710.00 | 17,795.00 | 0.0M |
| 2024-01-25 | 18,050.00 | 18,110.00 | 17,710.00 | 17,710.00 | 0.0M |
| 2024-01-24 | 18,040.00 | 18,135.00 | 17,890.00 | 18,135.00 | 0.0M |
| 2024-01-23 | 18,155.00 | 18,250.00 | 18,060.00 | 18,250.00 | 0.0M |
| 2024-01-22 | 18,455.00 | 18,455.00 | 18,265.00 | 18,325.00 | 0.0M |
| 2024-01-19 | 18,015.00 | 18,240.00 | 18,015.00 | 18,225.00 | 0.0M |
| 2024-01-18 | 17,570.00 | 17,855.00 | 17,555.00 | 17,855.00 | 0.0M |
| 2024-01-17 | 17,900.00 | 17,900.00 | 17,480.00 | 17,545.00 | 0.0M |
| 2024-01-16 | 18,075.00 | 18,075.00 | 17,775.00 | 17,895.00 | 0.0M |
| 2024-01-15 | 18,060.00 | 18,165.00 | 18,000.00 | 18,045.00 | 0.1M |
| 2024-01-12 | 18,345.00 | 18,355.00 | 17,990.00 | 18,060.00 | 0.0M |
| 2024-01-11 | 18,270.00 | 18,405.00 | 18,270.00 | 18,370.00 | 0.0M |
| 2024-01-10 | 18,720.00 | 18,720.00 | 18,240.00 | 18,270.00 | 0.0M |
| 2024-01-09 | 18,900.00 | 19,025.00 | 18,550.00 | 18,620.00 | 0.0M |
| 2024-01-08 | 18,765.00 | 18,865.00 | 18,615.00 | 18,725.00 | 0.0M |
| 2024-01-05 | 18,840.00 | 18,840.00 | 18,630.00 | 18,755.00 | 0.0M |
| 2024-01-04 | 18,525.00 | 18,925.00 | 18,525.00 | 18,715.00 | 0.0M |
| 2024-01-03 | 19,150.00 | 19,150.00 | 18,705.00 | 18,735.00 | 0.0M |
| 2024-01-02 | 19,280.00 | 19,455.00 | 19,220.00 | 19,440.00 | 0.0M |