Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:00 22,085.00 22,085.00 22,070.00 22,070.00 0.3K
09:05 22,085.00 22,095.00 22,055.00 22,070.00 2.9K
09:10 22,010.00 22,010.00 21,930.00 21,960.00 2.8K
09:15 21,947.00 21,995.00 21,947.00 21,960.00 9.6K
09:20 21,990.00 22,045.00 21,990.00 22,035.00 0.1K
09:25 22,010.00 22,085.00 22,010.00 22,085.00 0.2K
09:30 22,065.00 22,085.00 22,015.00 22,055.00 11.0K
09:35 22,065.00 22,065.00 22,060.00 22,060.00 2.4K
09:40 22,180.00 22,205.00 22,170.00 22,205.00 5.1K
09:45 22,215.00 22,245.00 22,215.00 22,245.00 0.0K
09:50 22,220.00 22,220.00 22,155.00 22,155.00 0.0K
09:55 22,155.00 22,245.00 22,155.00 22,245.00 2.7K
10:00 22,235.00 22,235.00 22,225.00 22,225.00 0.7K
10:05 22,225.00 22,225.00 22,225.00 22,225.00 0.0K
10:10 22,240.00 22,280.00 22,240.00 22,280.00 0.1K
10:15 22,270.00 22,270.00 22,260.00 22,265.00 2.9K
10:20 22,265.00 22,270.00 22,255.00 22,255.00 0.5K
10:25 22,255.00 22,255.00 22,255.00 22,255.00 0.0K
10:30 22,235.00 22,235.00 22,235.00 22,235.00 0.0K
10:35 22,235.00 22,235.00 22,210.00 22,215.00 1.6K
10:40 22,210.00 22,245.00 22,210.00 22,245.00 0.2K
10:45 22,210.00 22,230.00 22,210.00 22,230.00 0.0K
10:50 22,225.00 22,235.00 22,210.00 22,210.00 0.1K
10:55 22,200.00 22,200.00 22,155.00 22,155.00 0.0K
11:00 22,200.00 22,200.00 22,175.00 22,175.00 0.0K
11:05 22,205.00 22,205.00 22,190.00 22,195.00 1.0K
11:10 22,190.00 22,190.00 22,170.00 22,175.00 0.1K
11:15 22,175.00 22,175.00 22,155.00 22,175.00 0.1K
11:20 22,175.00 22,175.00 22,140.00 22,170.00 2.7K
11:25 22,170.00 22,180.00 22,170.00 22,180.00 0.2K
11:35 22,155.00 22,185.00 22,155.00 22,185.00 0.0K
11:45 22,160.00 22,170.00 22,160.00 22,170.00 2.5K
11:50 22,195.00 22,195.00 22,180.00 22,180.00 0.1K
11:55 22,185.00 22,185.00 22,180.00 22,180.00 0.1K
12:00 22,185.00 22,185.00 22,180.00 22,180.00 2.7K
12:05 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
12:10 22,155.00 22,155.00 22,155.00 22,155.00 0.0K
12:15 22,170.00 22,170.00 22,165.00 22,165.00 0.0K
12:20 22,145.00 22,155.00 22,130.00 22,130.00 0.2K
12:25 22,145.00 22,150.00 22,145.00 22,150.00 0.1K
12:30 22,140.00 22,150.00 22,135.00 22,150.00 0.0K
12:35 22,170.00 22,170.00 22,160.00 22,160.00 0.2K
12:40 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
12:50 22,160.00 22,160.00 22,150.00 22,150.00 0.0K
12:55 22,150.00 22,160.00 22,150.00 22,160.00 0.1K
13:00 22,175.00 22,180.00 22,170.00 22,180.00 0.1K
13:05 22,180.00 22,185.00 22,170.00 22,170.00 0.1K
13:10 22,160.00 22,160.00 22,145.00 22,145.00 0.1K
13:15 22,180.00 22,185.00 22,180.00 22,185.00 0.1K
13:20 22,175.00 22,175.00 22,175.00 22,175.00 2.9K
13:25 22,185.00 22,185.00 22,180.00 22,180.00 0.0K
13:30 22,175.00 22,175.00 22,155.00 22,155.00 0.0K
13:35 22,160.00 22,160.00 22,160.00 22,160.00 0.1K
13:40 22,170.00 22,175.00 22,170.00 22,175.00 0.0K
13:50 22,175.00 22,175.00 22,145.00 22,145.00 0.0K
13:55 22,130.00 22,130.00 22,105.00 22,105.00 0.0K
14:00 22,115.00 22,115.00 22,110.00 22,110.00 0.0K
14:05 22,115.00 22,115.00 22,110.00 22,115.00 0.1K
14:10 22,115.00 22,150.00 22,115.00 22,150.00 0.1K
14:15 22,145.00 22,145.00 22,140.00 22,140.00 0.0K
14:25 22,155.00 22,155.00 22,155.00 22,155.00 0.0K
14:30 22,155.00 22,155.00 22,155.00 22,155.00 0.0K
14:35 22,135.00 22,135.00 22,135.00 22,135.00 0.0K
14:40 22,140.00 22,140.00 22,140.00 22,140.00 0.0K
14:45 22,125.00 22,135.00 22,125.00 22,130.00 0.0K
14:50 22,110.00 22,135.00 22,110.00 22,135.00 0.2K
14:55 22,135.00 22,135.00 22,135.00 22,135.00 0.3K
15:00 22,135.00 22,150.00 22,135.00 22,150.00 0.1K
15:05 22,147.00 22,155.00 22,147.00 22,155.00 0.1K
15:10 22,155.00 22,175.00 22,155.00 22,175.00 0.1K
15:15 22,170.00 22,200.00 22,160.00 22,160.00 0.8K
15:25 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available