21,460.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 22,085.00 | 22,085.00 | 22,070.00 | 22,070.00 | 0.3K |
09:05 | 22,085.00 | 22,095.00 | 22,055.00 | 22,070.00 | 2.9K |
09:10 | 22,010.00 | 22,010.00 | 21,930.00 | 21,960.00 | 2.8K |
09:15 | 21,947.00 | 21,995.00 | 21,947.00 | 21,960.00 | 9.6K |
09:20 | 21,990.00 | 22,045.00 | 21,990.00 | 22,035.00 | 0.1K |
09:25 | 22,010.00 | 22,085.00 | 22,010.00 | 22,085.00 | 0.2K |
09:30 | 22,065.00 | 22,085.00 | 22,015.00 | 22,055.00 | 11.0K |
09:35 | 22,065.00 | 22,065.00 | 22,060.00 | 22,060.00 | 2.4K |
09:40 | 22,180.00 | 22,205.00 | 22,170.00 | 22,205.00 | 5.1K |
09:45 | 22,215.00 | 22,245.00 | 22,215.00 | 22,245.00 | 0.0K |
09:50 | 22,220.00 | 22,220.00 | 22,155.00 | 22,155.00 | 0.0K |
09:55 | 22,155.00 | 22,245.00 | 22,155.00 | 22,245.00 | 2.7K |
10:00 | 22,235.00 | 22,235.00 | 22,225.00 | 22,225.00 | 0.7K |
10:05 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0K |
10:10 | 22,240.00 | 22,280.00 | 22,240.00 | 22,280.00 | 0.1K |
10:15 | 22,270.00 | 22,270.00 | 22,260.00 | 22,265.00 | 2.9K |
10:20 | 22,265.00 | 22,270.00 | 22,255.00 | 22,255.00 | 0.5K |
10:25 | 22,255.00 | 22,255.00 | 22,255.00 | 22,255.00 | 0.0K |
10:30 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.0K |
10:35 | 22,235.00 | 22,235.00 | 22,210.00 | 22,215.00 | 1.6K |
10:40 | 22,210.00 | 22,245.00 | 22,210.00 | 22,245.00 | 0.2K |
10:45 | 22,210.00 | 22,230.00 | 22,210.00 | 22,230.00 | 0.0K |
10:50 | 22,225.00 | 22,235.00 | 22,210.00 | 22,210.00 | 0.1K |
10:55 | 22,200.00 | 22,200.00 | 22,155.00 | 22,155.00 | 0.0K |
11:00 | 22,200.00 | 22,200.00 | 22,175.00 | 22,175.00 | 0.0K |
11:05 | 22,205.00 | 22,205.00 | 22,190.00 | 22,195.00 | 1.0K |
11:10 | 22,190.00 | 22,190.00 | 22,170.00 | 22,175.00 | 0.1K |
11:15 | 22,175.00 | 22,175.00 | 22,155.00 | 22,175.00 | 0.1K |
11:20 | 22,175.00 | 22,175.00 | 22,140.00 | 22,170.00 | 2.7K |
11:25 | 22,170.00 | 22,180.00 | 22,170.00 | 22,180.00 | 0.2K |
11:35 | 22,155.00 | 22,185.00 | 22,155.00 | 22,185.00 | 0.0K |
11:45 | 22,160.00 | 22,170.00 | 22,160.00 | 22,170.00 | 2.5K |
11:50 | 22,195.00 | 22,195.00 | 22,180.00 | 22,180.00 | 0.1K |
11:55 | 22,185.00 | 22,185.00 | 22,180.00 | 22,180.00 | 0.1K |
12:00 | 22,185.00 | 22,185.00 | 22,180.00 | 22,180.00 | 2.7K |
12:05 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
12:10 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0K |
12:15 | 22,170.00 | 22,170.00 | 22,165.00 | 22,165.00 | 0.0K |
12:20 | 22,145.00 | 22,155.00 | 22,130.00 | 22,130.00 | 0.2K |
12:25 | 22,145.00 | 22,150.00 | 22,145.00 | 22,150.00 | 0.1K |
12:30 | 22,140.00 | 22,150.00 | 22,135.00 | 22,150.00 | 0.0K |
12:35 | 22,170.00 | 22,170.00 | 22,160.00 | 22,160.00 | 0.2K |
12:40 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
12:50 | 22,160.00 | 22,160.00 | 22,150.00 | 22,150.00 | 0.0K |
12:55 | 22,150.00 | 22,160.00 | 22,150.00 | 22,160.00 | 0.1K |
13:00 | 22,175.00 | 22,180.00 | 22,170.00 | 22,180.00 | 0.1K |
13:05 | 22,180.00 | 22,185.00 | 22,170.00 | 22,170.00 | 0.1K |
13:10 | 22,160.00 | 22,160.00 | 22,145.00 | 22,145.00 | 0.1K |
13:15 | 22,180.00 | 22,185.00 | 22,180.00 | 22,185.00 | 0.1K |
13:20 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 2.9K |
13:25 | 22,185.00 | 22,185.00 | 22,180.00 | 22,180.00 | 0.0K |
13:30 | 22,175.00 | 22,175.00 | 22,155.00 | 22,155.00 | 0.0K |
13:35 | 22,160.00 | 22,160.00 | 22,160.00 | 22,160.00 | 0.1K |
13:40 | 22,170.00 | 22,175.00 | 22,170.00 | 22,175.00 | 0.0K |
13:50 | 22,175.00 | 22,175.00 | 22,145.00 | 22,145.00 | 0.0K |
13:55 | 22,130.00 | 22,130.00 | 22,105.00 | 22,105.00 | 0.0K |
14:00 | 22,115.00 | 22,115.00 | 22,110.00 | 22,110.00 | 0.0K |
14:05 | 22,115.00 | 22,115.00 | 22,110.00 | 22,115.00 | 0.1K |
14:10 | 22,115.00 | 22,150.00 | 22,115.00 | 22,150.00 | 0.1K |
14:15 | 22,145.00 | 22,145.00 | 22,140.00 | 22,140.00 | 0.0K |
14:25 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0K |
14:30 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0K |
14:35 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.0K |
14:40 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.0K |
14:45 | 22,125.00 | 22,135.00 | 22,125.00 | 22,130.00 | 0.0K |
14:50 | 22,110.00 | 22,135.00 | 22,110.00 | 22,135.00 | 0.2K |
14:55 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.3K |
15:00 | 22,135.00 | 22,150.00 | 22,135.00 | 22,150.00 | 0.1K |
15:05 | 22,147.00 | 22,155.00 | 22,147.00 | 22,155.00 | 0.1K |
15:10 | 22,155.00 | 22,175.00 | 22,155.00 | 22,175.00 | 0.1K |
15:15 | 22,170.00 | 22,200.00 | 22,160.00 | 22,160.00 | 0.8K |
15:25 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.1K |