19,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,385.00 | 18,405.00 | 18,380.00 | 18,400.00 | 0.7K |
| 09:05 | 18,465.00 | 18,465.00 | 18,435.00 | 18,435.00 | 0.0K |
| 09:10 | 18,435.00 | 18,435.00 | 18,375.00 | 18,375.00 | 0.1K |
| 09:20 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.1K |
| 09:35 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.1K |
| 09:40 | 18,470.00 | 18,470.00 | 18,435.00 | 18,435.00 | 0.4K |
| 09:45 | 18,430.00 | 18,430.00 | 18,410.00 | 18,410.00 | 0.0K |
| 09:50 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 10:20 | 18,380.00 | 18,405.00 | 18,380.00 | 18,405.00 | 0.0K |
| 10:30 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 10:35 | 18,375.00 | 18,375.00 | 18,365.00 | 18,365.00 | 0.2K |
| 11:10 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 11:25 | 18,300.00 | 18,300.00 | 18,295.00 | 18,295.00 | 0.0K |
| 11:30 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.1K |
| 11:35 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.1K |
| 12:15 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 12:25 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 12:30 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 12:50 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.3K |
| 13:00 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 13:05 | 18,130.00 | 18,130.00 | 18,120.00 | 18,130.00 | 0.2K |
| 13:10 | 18,130.00 | 18,130.00 | 18,120.00 | 18,120.00 | 0.0K |
| 13:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 13:50 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 14:00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 14:15 | 18,125.00 | 18,125.00 | 18,120.00 | 18,120.00 | 0.0K |
| 15:10 | 18,175.00 | 18,175.00 | 18,160.00 | 18,160.00 | 0.2K |
| 15:25 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |