19,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,885.00 | 17,885.00 | 17,760.00 | 17,805.00 | 0.1K |
| 09:05 | 17,805.00 | 17,805.00 | 17,760.00 | 17,760.00 | 0.0K |
| 09:10 | 17,715.00 | 17,735.00 | 17,715.00 | 17,735.00 | 0.0K |
| 09:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 09:25 | 17,535.00 | 17,595.00 | 17,535.00 | 17,595.00 | 0.1K |
| 09:30 | 17,605.00 | 17,605.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:35 | 17,575.00 | 17,575.00 | 17,570.00 | 17,570.00 | 0.0K |
| 09:45 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 09:50 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 10:00 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 10:10 | 17,660.00 | 17,660.00 | 17,605.00 | 17,605.00 | 0.1K |
| 10:20 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 10:25 | 17,530.00 | 17,530.00 | 17,510.00 | 17,510.00 | 0.1K |
| 10:30 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 10:35 | 17,470.00 | 17,480.00 | 17,455.00 | 17,455.00 | 0.0K |
| 11:00 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 11:05 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | 0.1K |
| 11:10 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | 0.0K |
| 11:15 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 11:45 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 11:55 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 12:10 | 17,590.00 | 17,590.00 | 17,580.00 | 17,580.00 | 0.0K |
| 12:15 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 12:30 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 12:40 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 13:05 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.1K |
| 13:10 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 13:25 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 13:50 | 17,730.00 | 17,735.00 | 17,730.00 | 17,735.00 | 0.0K |
| 14:00 | 17,760.00 | 17,760.00 | 17,755.00 | 17,755.00 | 0.0K |
| 14:05 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 14:25 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 15:15 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.2K |
| 15:25 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |