8,920.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 8,775.00 | 8,820.00 | 8,775.00 | 8,795.00 | 0.0M |
| 2023-12-27 | 8,710.00 | 8,735.00 | 8,710.00 | 8,730.00 | 0.0M |
| 2023-12-20 | 8,630.00 | 8,700.00 | 8,630.00 | 8,700.00 | 0.0M |
| 2023-12-11 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2023-12-06 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2023-12-04 | 8,300.00 | 8,315.00 | 8,300.00 | 8,315.00 | 0.0M |
| 2023-12-01 | 8,285.00 | 8,320.00 | 8,285.00 | 8,300.00 | 0.0M |
| 2023-11-30 | 8,390.00 | 8,390.00 | 8,295.00 | 8,295.00 | 0.0M |
| 2023-11-29 | 8,420.00 | 8,420.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2023-11-27 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0M |
| 2023-11-23 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0M |
| 2023-11-15 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2023-11-14 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2023-11-10 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0M |
| 2023-11-09 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0M |
| 2023-11-01 | 8,110.00 | 8,150.00 | 8,075.00 | 8,150.00 | 0.0M |
| 2023-10-27 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0M |
| 2023-10-23 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0M |
| 2023-10-20 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0M |
| 2023-10-16 | 8,270.00 | 8,270.00 | 8,180.00 | 8,240.00 | 0.0M |
| 2023-10-04 | 8,110.00 | 8,155.00 | 8,110.00 | 8,125.00 | 0.0M |
| 2023-09-26 | 8,205.00 | 8,215.00 | 8,185.00 | 8,205.00 | 0.0M |
| 2023-09-25 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0M |
| 2023-09-21 | 8,360.00 | 8,370.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2023-09-19 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 0.0M |
| 2023-09-18 | 8,510.00 | 8,510.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2023-09-06 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0M |
| 2023-09-01 | 8,335.00 | 8,370.00 | 8,335.00 | 8,335.00 | 0.0M |
| 2023-08-31 | 8,275.00 | 8,335.00 | 8,275.00 | 8,335.00 | 0.0M |
| 2023-08-30 | 8,335.00 | 8,335.00 | 8,315.00 | 8,315.00 | 0.0M |
| 2023-08-29 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2023-08-28 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0M |
| 2023-08-22 | 8,200.00 | 8,210.00 | 8,155.00 | 8,160.00 | 0.0M |
| 2023-08-18 | 8,225.00 | 8,225.00 | 8,150.00 | 8,190.00 | 0.0M |
| 2023-08-17 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0M |
| 2023-08-16 | 8,260.00 | 8,265.00 | 8,260.00 | 8,265.00 | 0.0M |
| 2023-08-14 | 8,475.00 | 8,510.00 | 8,475.00 | 8,490.00 | 0.0M |
| 2023-08-11 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0M |
| 2023-08-10 | 8,400.00 | 8,415.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2023-08-09 | 8,145.00 | 8,165.00 | 8,145.00 | 8,155.00 | 0.0M |
| 2023-08-08 | 8,120.00 | 8,120.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-07 | 8,200.00 | 8,235.00 | 8,195.00 | 8,225.00 | 0.0M |
| 2023-08-03 | 8,055.00 | 8,095.00 | 8,055.00 | 8,090.00 | 0.0M |
| 2023-08-02 | 8,060.00 | 8,130.00 | 8,025.00 | 8,025.00 | 0.0M |
| 2023-08-01 | 8,020.00 | 8,120.00 | 8,020.00 | 8,120.00 | 0.0M |
| 2023-07-31 | 7,980.00 | 8,020.00 | 7,945.00 | 8,020.00 | 0.0M |
| 2023-07-28 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2023-07-27 | 7,795.00 | 7,930.00 | 7,795.00 | 7,915.00 | 0.0M |
| 2023-07-26 | 7,740.00 | 7,740.00 | 7,605.00 | 7,630.00 | 0.0M |
| 2023-07-25 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0M |
| 2023-07-24 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2023-07-21 | 8,085.00 | 8,090.00 | 8,085.00 | 8,090.00 | 0.0M |
| 2023-07-20 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2023-07-17 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0M |
| 2023-07-14 | 8,080.00 | 8,150.00 | 8,080.00 | 8,150.00 | 0.0M |
| 2023-07-13 | 8,160.00 | 8,160.00 | 8,085.00 | 8,085.00 | 0.0M |
| 2023-07-10 | 7,875.00 | 7,880.00 | 7,875.00 | 7,880.00 | 0.0M |
| 2023-07-07 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0M |
| 2023-07-06 | 7,970.00 | 7,970.00 | 7,945.00 | 7,945.00 | 0.0M |
| 2023-07-05 | 8,100.00 | 8,100.00 | 8,060.00 | 8,060.00 | 0.0M |
| 2023-07-04 | 8,160.00 | 8,160.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2023-07-03 | 8,175.00 | 8,175.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2023-06-30 | 8,060.00 | 8,115.00 | 8,060.00 | 8,115.00 | 0.0M |
| 2023-06-28 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 0.0M |
| 2023-06-27 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0M |
| 2023-06-23 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2023-06-22 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0M |
| 2023-06-21 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0M |
| 2023-06-20 | 8,200.00 | 8,230.00 | 8,200.00 | 8,215.00 | 0.0M |
| 2023-06-19 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0M |
| 2023-06-16 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0M |
| 2023-06-15 | 8,130.00 | 8,130.00 | 8,115.00 | 8,115.00 | 0.0M |
| 2023-06-14 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0M |
| 2023-06-13 | 8,255.00 | 8,255.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2023-06-08 | 8,235.00 | 8,245.00 | 8,235.00 | 8,245.00 | 0.0M |
| 2023-06-07 | 8,290.00 | 8,295.00 | 8,285.00 | 8,285.00 | 0.0M |
| 2023-06-05 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0M |
| 2023-06-01 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 0.0M |
| 2023-05-31 | 8,200.00 | 8,200.00 | 8,165.00 | 8,165.00 | 0.0M |
| 2023-05-26 | 8,205.00 | 8,210.00 | 8,165.00 | 8,170.00 | 0.0M |
| 2023-05-24 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0M |
| 2023-05-23 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0M |
| 2023-05-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-05-18 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0M |
| 2023-05-17 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0M |
| 2023-05-16 | 8,135.00 | 8,135.00 | 8,105.00 | 8,105.00 | 0.0M |
| 2023-05-15 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2023-05-12 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2023-05-11 | 8,270.00 | 8,270.00 | 8,245.00 | 8,245.00 | 0.0M |
| 2023-05-08 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0M |
| 2023-05-04 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2023-05-03 | 8,215.00 | 8,215.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2023-05-02 | 8,215.00 | 8,265.00 | 8,200.00 | 8,265.00 | 0.0M |
| 2023-04-28 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0M |
| 2023-04-27 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0M |
| 2023-04-26 | 8,235.00 | 8,265.00 | 8,210.00 | 8,250.00 | 0.0M |
| 2023-04-25 | 8,195.00 | 8,195.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2023-04-24 | 8,375.00 | 8,375.00 | 8,295.00 | 8,295.00 | 0.0M |
| 2023-04-21 | 8,350.00 | 8,365.00 | 8,330.00 | 8,365.00 | 0.0M |
| 2023-04-20 | 8,495.00 | 8,495.00 | 8,465.00 | 8,475.00 | 0.0M |
| 2023-04-19 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0M |
| 2023-04-18 | 8,460.00 | 8,500.00 | 8,410.00 | 8,495.00 | 0.0M |
| 2023-04-17 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0M |
| 2023-04-14 | 8,570.00 | 8,570.00 | 8,555.00 | 8,555.00 | 0.0M |
| 2023-04-13 | 8,475.00 | 8,540.00 | 8,475.00 | 8,510.00 | 0.0M |
| 2023-04-12 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0M |
| 2023-04-11 | 8,410.00 | 8,475.00 | 8,410.00 | 8,470.00 | 0.0M |
| 2023-04-10 | 8,325.00 | 8,335.00 | 8,315.00 | 8,320.00 | 0.0M |
| 2023-04-07 | 8,325.00 | 8,335.00 | 8,325.00 | 8,335.00 | 0.0M |
| 2023-04-06 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2023-04-05 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2023-04-04 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2023-04-03 | 8,295.00 | 8,305.00 | 8,265.00 | 8,275.00 | 0.0M |
| 2023-03-31 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2023-03-30 | 8,295.00 | 8,295.00 | 8,245.00 | 8,255.00 | 0.0M |
| 2023-03-29 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0M |
| 2023-03-28 | 8,050.00 | 8,095.00 | 8,050.00 | 8,070.00 | 0.0M |
| 2023-03-27 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2023-03-24 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0M |
| 2023-03-23 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2023-03-22 | 7,830.00 | 7,855.00 | 7,820.00 | 7,850.00 | 0.0M |
| 2023-03-21 | 7,840.00 | 7,840.00 | 7,805.00 | 7,805.00 | 0.0M |
| 2023-03-20 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2023-03-17 | 7,855.00 | 7,875.00 | 7,855.00 | 7,870.00 | 0.0M |
| 2023-03-16 | 7,690.00 | 7,710.00 | 7,690.00 | 7,710.00 | 0.0M |
| 2023-03-15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2023-03-14 | 7,740.00 | 7,740.00 | 7,640.00 | 7,650.00 | 0.0M |
| 2023-03-13 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0M |
| 2023-03-10 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2023-03-09 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0M |
| 2023-03-08 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0M |
| 2023-03-07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0M |
| 2023-03-06 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2023-03-03 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0M |
| 2023-03-02 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0M |
| 2023-02-28 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2023-02-27 | 7,975.00 | 7,975.00 | 7,875.00 | 7,875.00 | 0.0M |
| 2023-02-24 | 7,970.00 | 8,000.00 | 7,965.00 | 7,985.00 | 0.0M |
| 2023-02-23 | 8,060.00 | 8,095.00 | 8,060.00 | 8,095.00 | 0.0M |
| 2023-02-22 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0M |
| 2023-02-20 | 8,205.00 | 8,210.00 | 8,205.00 | 8,210.00 | 0.0M |
| 2023-02-17 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0M |
| 2023-02-16 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2023-02-15 | 8,055.00 | 8,055.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-02-14 | 8,005.00 | 8,100.00 | 8,005.00 | 8,070.00 | 0.0M |
| 2023-02-13 | 7,990.00 | 7,995.00 | 7,975.00 | 7,995.00 | 0.1M |
| 2023-02-10 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0M |
| 2023-02-09 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0M |
| 2023-02-08 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0M |
| 2023-02-07 | 8,040.00 | 8,040.00 | 8,035.00 | 8,035.00 | 0.0M |
| 2023-02-06 | 8,000.00 | 8,000.00 | 7,955.00 | 7,955.00 | 0.0M |
| 2023-02-03 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0M |
| 2023-02-02 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0M |
| 2023-02-01 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-01-31 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0M |
| 2023-01-30 | 7,920.00 | 7,920.00 | 7,840.00 | 7,845.00 | 0.0M |
| 2023-01-27 | 7,930.00 | 7,970.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2023-01-26 | 7,835.00 | 7,855.00 | 7,835.00 | 7,855.00 | 0.0M |
| 2023-01-25 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0M |
| 2023-01-20 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0M |
| 2023-01-19 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2023-01-18 | 7,680.00 | 7,700.00 | 7,680.00 | 7,700.00 | 0.0M |
| 2023-01-17 | 7,765.00 | 7,765.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2023-01-16 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2023-01-13 | 7,800.00 | 7,800.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2023-01-11 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0M |
| 2023-01-10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2023-01-09 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0M |
| 2023-01-06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-01-05 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2023-01-04 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0M |
| 2023-01-03 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0M |
| 2023-01-02 | 7,405.00 | 7,405.00 | 7,380.00 | 7,380.00 | 0.0M |