14,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,585.00 | 13,600.00 | 13,585.00 | 13,590.00 | 0.0K |
| 09:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 09:30 | 13,610.00 | 13,620.00 | 13,610.00 | 13,610.00 | 0.0K |
| 09:35 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 09:40 | 13,612.00 | 13,612.00 | 13,612.00 | 13,612.00 | 0.0K |
| 09:45 | 13,612.00 | 13,612.00 | 13,612.00 | 13,612.00 | 0.0K |
| 09:50 | 13,612.00 | 13,612.00 | 13,612.00 | 13,612.00 | 0.0K |
| 10:00 | 13,610.00 | 13,612.00 | 13,610.00 | 13,612.00 | 0.0K |
| 10:05 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.1K |
| 10:10 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.1K |
| 10:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:30 | 13,610.00 | 13,615.00 | 13,610.00 | 13,615.00 | 0.1K |
| 10:35 | 13,615.00 | 13,640.00 | 13,615.00 | 13,640.00 | 1.0K |
| 10:40 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 10:45 | 13,650.00 | 13,650.00 | 13,640.00 | 13,640.00 | 0.0K |
| 10:50 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0K |
| 11:00 | 13,620.00 | 13,620.00 | 13,615.00 | 13,615.00 | 0.1K |
| 11:15 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 12:30 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.7K |
| 12:40 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 13:05 | 13,635.00 | 13,655.00 | 13,635.00 | 13,655.00 | 2.3K |
| 13:20 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 13:35 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 13:40 | 13,650.00 | 13,655.00 | 13,650.00 | 13,655.00 | 0.0K |
| 13:45 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 13:50 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.5K |
| 13:55 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 14:00 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 14:05 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 14:10 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 14:20 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 14:25 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 15:00 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 15:05 | 13,625.00 | 13,625.00 | 13,615.00 | 13,615.00 | 0.2K |
| 15:10 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.1K |
| 15:15 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 15:25 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.9K |