Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7,720.00 | 7,820.00 | 7,720.00 | 7,780.00 | 0.0M |
| 2021-12-29 | 7,855.00 | 7,880.00 | 7,825.00 | 7,870.00 | 0.0M |
| 2021-12-28 | 7,790.00 | 7,875.00 | 7,790.00 | 7,850.00 | 0.0M |
| 2021-12-27 | 7,700.00 | 7,705.00 | 7,630.00 | 7,660.00 | 0.0M |
| 2021-12-24 | 7,710.00 | 7,710.00 | 7,635.00 | 7,670.00 | 0.0M |
| 2021-12-23 | 7,700.00 | 7,720.00 | 7,695.00 | 7,710.00 | 0.0M |
| 2021-12-22 | 7,680.00 | 7,680.00 | 7,605.00 | 7,670.00 | 0.0M |
| 2021-12-21 | 7,450.00 | 7,580.00 | 7,425.00 | 7,575.00 | 0.0M |
| 2021-12-20 | 7,530.00 | 7,530.00 | 7,375.00 | 7,385.00 | 0.0M |
| 2021-12-17 | 7,665.00 | 7,680.00 | 7,585.00 | 7,585.00 | 0.0M |
| 2021-12-16 | 7,560.00 | 7,705.00 | 7,560.00 | 7,650.00 | 0.0M |
| 2021-12-15 | 7,650.00 | 7,650.00 | 7,570.00 | 7,585.00 | 0.0M |
| 2021-12-14 | 7,700.00 | 7,700.00 | 7,615.00 | 7,655.00 | 0.0M |
| 2021-12-13 | 7,910.00 | 7,950.00 | 7,895.00 | 7,935.00 | 0.0M |
| 2021-12-10 | 7,840.00 | 7,840.00 | 7,705.00 | 7,815.00 | 0.0M |
| 2021-12-09 | 7,875.00 | 7,910.00 | 7,800.00 | 7,885.00 | 0.0M |
| 2021-12-08 | 7,805.00 | 7,870.00 | 7,790.00 | 7,855.00 | 0.0M |
| 2021-12-07 | 7,745.00 | 8,045.00 | 7,710.00 | 7,775.00 | 0.1M |
| 2021-12-06 | 7,555.00 | 7,730.00 | 7,555.00 | 7,720.00 | 0.0M |
| 2021-12-03 | 7,555.00 | 7,745.00 | 7,555.00 | 7,670.00 | 0.0M |
| 2021-12-02 | 7,480.00 | 7,500.00 | 7,360.00 | 7,475.00 | 0.0M |
| 2021-12-01 | 7,485.00 | 7,595.00 | 7,475.00 | 7,590.00 | 0.0M |
| 2021-11-30 | 7,720.00 | 7,795.00 | 7,485.00 | 7,555.00 | 0.1M |
| 2021-11-29 | 7,720.00 | 7,955.00 | 7,685.00 | 7,845.00 | 0.1M |
| 2021-11-26 | 8,035.00 | 8,035.00 | 7,915.00 | 7,925.00 | 0.1M |
| 2021-11-25 | 7,975.00 | 8,025.00 | 7,975.00 | 8,010.00 | 0.0M |
| 2021-11-24 | 7,810.00 | 7,905.00 | 7,810.00 | 7,895.00 | 0.0M |
| 2021-11-23 | 7,670.00 | 7,740.00 | 7,645.00 | 7,645.00 | 0.0M |
| 2021-11-22 | 7,610.00 | 7,610.00 | 7,545.00 | 7,560.00 | 0.0M |
| 2021-11-19 | 7,800.00 | 7,880.00 | 7,790.00 | 7,805.00 | 0.1M |
| 2021-11-18 | 7,830.00 | 7,885.00 | 7,775.00 | 7,805.00 | 0.0M |
| 2021-11-17 | 7,990.00 | 7,990.00 | 7,945.00 | 7,970.00 | 0.0M |
| 2021-11-16 | 7,865.00 | 7,995.00 | 7,865.00 | 7,970.00 | 0.1M |
| 2021-11-15 | 7,920.00 | 7,965.00 | 7,885.00 | 7,905.00 | 0.0M |
| 2021-11-12 | 7,960.00 | 8,005.00 | 7,915.00 | 7,920.00 | 0.0M |
| 2021-11-11 | 7,975.00 | 7,995.00 | 7,925.00 | 7,960.00 | 0.0M |
| 2021-11-10 | 8,150.00 | 8,150.00 | 8,095.00 | 8,115.00 | 0.0M |
| 2021-11-09 | 8,125.00 | 8,145.00 | 8,045.00 | 8,080.00 | 0.0M |
| 2021-11-08 | 8,025.00 | 8,115.00 | 8,025.00 | 8,110.00 | 0.0M |
| 2021-11-05 | 7,930.00 | 8,015.00 | 7,930.00 | 7,980.00 | 0.0M |
| 2021-11-04 | 7,975.00 | 7,975.00 | 7,875.00 | 7,950.00 | 0.0M |
| 2021-11-03 | 8,050.00 | 8,050.00 | 7,950.00 | 8,010.00 | 0.1M |
| 2021-11-02 | 8,015.00 | 8,120.00 | 8,015.00 | 8,060.00 | 0.1M |
| 2021-11-01 | 7,870.00 | 7,945.00 | 7,850.00 | 7,885.00 | 0.0M |
| 2021-10-29 | 7,840.00 | 7,955.00 | 7,840.00 | 7,945.00 | 0.0M |
| 2021-10-28 | 7,915.00 | 7,930.00 | 7,825.00 | 7,840.00 | 0.1M |
| 2021-10-27 | 8,050.00 | 8,090.00 | 8,030.00 | 8,070.00 | 0.0M |
| 2021-10-26 | 8,100.00 | 8,100.00 | 8,000.00 | 8,015.00 | 0.0M |
| 2021-10-25 | 7,950.00 | 8,010.00 | 7,930.00 | 8,000.00 | 0.0M |
| 2021-10-22 | 7,985.00 | 8,010.00 | 7,900.00 | 7,915.00 | 0.0M |
| 2021-10-21 | 8,100.00 | 8,115.00 | 8,005.00 | 8,115.00 | 0.0M |
| 2021-10-20 | 7,960.00 | 8,045.00 | 7,955.00 | 7,995.00 | 0.0M |
| 2021-10-19 | 7,930.00 | 8,020.00 | 7,920.00 | 7,965.00 | 0.1M |
| 2021-10-18 | 7,920.00 | 8,020.00 | 7,920.00 | 8,015.00 | 0.1M |
| 2021-10-15 | 7,880.00 | 7,950.00 | 7,880.00 | 7,910.00 | 0.0M |
| 2021-10-14 | 7,830.00 | 7,865.00 | 7,775.00 | 7,865.00 | 0.2M |
| 2021-10-13 | 7,885.00 | 7,960.00 | 7,875.00 | 7,915.00 | 0.0M |
| 2021-10-12 | 7,915.00 | 7,970.00 | 7,855.00 | 7,965.00 | 0.1M |
| 2021-10-08 | 7,635.00 | 7,725.00 | 7,635.00 | 7,705.00 | 0.0M |
| 2021-10-07 | 7,455.00 | 7,875.00 | 7,455.00 | 7,630.00 | 0.1M |
| 2021-10-06 | 7,685.00 | 7,705.00 | 7,585.00 | 7,670.00 | 0.1M |
| 2021-10-05 | 7,495.00 | 7,670.00 | 7,495.00 | 7,635.00 | 0.4M |
| 2021-10-01 | 7,330.00 | 7,350.00 | 7,205.00 | 7,250.00 | 0.1M |
| 2021-09-30 | 7,365.00 | 7,400.00 | 7,265.00 | 7,400.00 | 0.1M |
| 2021-09-29 | 7,325.00 | 7,365.00 | 7,285.00 | 7,310.00 | 0.1M |
| 2021-09-28 | 7,225.00 | 7,345.00 | 7,225.00 | 7,340.00 | 0.1M |
| 2021-09-27 | 6,980.00 | 7,090.00 | 6,965.00 | 7,090.00 | 0.1M |
| 2021-09-24 | 6,900.00 | 6,970.00 | 6,865.00 | 6,965.00 | 0.1M |
| 2021-09-23 | 6,830.00 | 6,830.00 | 6,725.00 | 6,770.00 | 0.0M |
| 2021-09-17 | 6,785.00 | 6,805.00 | 6,740.00 | 6,805.00 | 0.0M |
| 2021-09-16 | 6,765.00 | 6,825.00 | 6,765.00 | 6,785.00 | 0.0M |
| 2021-09-15 | 6,635.00 | 6,635.00 | 6,565.00 | 6,610.00 | 0.0M |
| 2021-09-14 | 6,665.00 | 6,735.00 | 6,665.00 | 6,720.00 | 0.0M |
| 2021-09-13 | 6,490.00 | 6,540.00 | 6,490.00 | 6,540.00 | 0.0M |
| 2021-09-10 | 6,455.00 | 6,515.00 | 6,455.00 | 6,505.00 | 0.0M |
| 2021-09-09 | 6,500.00 | 6,500.00 | 6,445.00 | 6,445.00 | 0.0M |
| 2021-09-08 | 6,550.00 | 6,565.00 | 6,500.00 | 6,565.00 | 0.0M |
| 2021-09-07 | 6,540.00 | 6,565.00 | 6,505.00 | 6,550.00 | 0.0M |
| 2021-09-06 | 6,595.00 | 6,595.00 | 6,505.00 | 6,540.00 | 0.0M |
| 2021-09-03 | 6,550.00 | 6,600.00 | 6,490.00 | 6,600.00 | 0.0M |
| 2021-09-02 | 6,450.00 | 6,460.00 | 6,390.00 | 6,440.00 | 0.0M |
| 2021-09-01 | 6,595.00 | 6,600.00 | 6,530.00 | 6,545.00 | 0.0M |
| 2021-08-31 | 6,640.00 | 6,675.00 | 6,580.00 | 6,655.00 | 0.1M |
| 2021-08-30 | 6,630.00 | 6,725.00 | 6,630.00 | 6,710.00 | 0.0M |
| 2021-08-27 | 6,555.00 | 6,575.00 | 6,520.00 | 6,575.00 | 0.0M |
| 2021-08-26 | 6,530.00 | 6,630.00 | 6,530.00 | 6,600.00 | 0.0M |
| 2021-08-25 | 6,520.00 | 6,575.00 | 6,475.00 | 6,525.00 | 0.0M |
| 2021-08-24 | 6,440.00 | 6,500.00 | 6,440.00 | 6,495.00 | 0.0M |
| 2021-08-23 | 6,315.00 | 6,360.00 | 6,240.00 | 6,340.00 | 0.0M |
| 2021-08-20 | 6,225.00 | 6,290.00 | 6,225.00 | 6,290.00 | 0.0M |
| 2021-08-19 | 6,495.00 | 6,495.00 | 6,335.00 | 6,405.00 | 0.0M |
| 2021-08-18 | 6,635.00 | 6,635.00 | 6,510.00 | 6,615.00 | 0.0M |
| 2021-08-17 | 6,705.00 | 6,705.00 | 6,565.00 | 6,675.00 | 0.0M |
| 2021-08-13 | 6,780.00 | 6,795.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2021-08-12 | 6,720.00 | 6,735.00 | 6,695.00 | 6,715.00 | 0.0M |
| 2021-08-11 | 6,735.00 | 6,740.00 | 6,650.00 | 6,665.00 | 0.0M |
| 2021-08-10 | 6,620.00 | 6,620.00 | 6,530.00 | 6,575.00 | 0.0M |
| 2021-08-09 | 6,540.00 | 6,655.00 | 6,540.00 | 6,620.00 | 0.0M |
| 2021-08-06 | 6,620.00 | 6,620.00 | 6,525.00 | 6,595.00 | 0.0M |
| 2021-08-05 | 6,595.00 | 6,595.00 | 6,510.00 | 6,565.00 | 0.0M |
| 2021-08-04 | 6,670.00 | 6,790.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-08-03 | 6,575.00 | 6,655.00 | 6,575.00 | 6,645.00 | 0.0M |
| 2021-08-02 | 6,710.00 | 6,710.00 | 6,650.00 | 6,695.00 | 0.0M |
| 2021-07-30 | 6,745.00 | 6,750.00 | 6,645.00 | 6,710.00 | 0.0M |
| 2021-07-29 | 6,700.00 | 6,745.00 | 6,690.00 | 6,745.00 | 0.0M |
| 2021-07-28 | 6,700.00 | 6,705.00 | 6,650.00 | 6,700.00 | 0.0M |
| 2021-07-27 | 6,680.00 | 6,755.00 | 6,670.00 | 6,735.00 | 0.0M |
| 2021-07-26 | 6,625.00 | 6,625.00 | 6,505.00 | 6,600.00 | 0.0M |
| 2021-07-23 | 6,665.00 | 6,665.00 | 6,575.00 | 6,625.00 | 0.0M |
| 2021-07-22 | 6,615.00 | 6,710.00 | 6,575.00 | 6,680.00 | 0.1M |
| 2021-07-21 | 6,475.00 | 6,495.00 | 6,445.00 | 6,450.00 | 0.0M |
| 2021-07-20 | 6,375.00 | 6,425.00 | 6,345.00 | 6,400.00 | 0.0M |
| 2021-07-19 | 6,705.00 | 6,705.00 | 6,495.00 | 6,575.00 | 0.0M |
| 2021-07-16 | 6,820.00 | 6,820.00 | 6,725.00 | 6,755.00 | 0.0M |
| 2021-07-15 | 6,895.00 | 6,910.00 | 6,770.00 | 6,875.00 | 0.0M |
| 2021-07-14 | 7,070.00 | 7,070.00 | 6,985.00 | 7,030.00 | 0.0M |
| 2021-07-13 | 7,155.00 | 7,155.00 | 7,070.00 | 7,070.00 | 0.0M |
| 2021-07-12 | 7,070.00 | 7,140.00 | 7,055.00 | 7,100.00 | 0.0M |
| 2021-07-09 | 7,025.00 | 7,025.00 | 6,930.00 | 7,020.00 | 0.0M |
| 2021-07-08 | 6,920.00 | 7,035.00 | 6,920.00 | 7,025.00 | 0.0M |
| 2021-07-07 | 7,050.00 | 7,120.00 | 7,010.00 | 7,070.00 | 0.1M |
| 2021-07-06 | 7,310.00 | 7,330.00 | 7,265.00 | 7,315.00 | 0.2M |
| 2021-07-05 | 7,300.00 | 7,300.00 | 7,180.00 | 7,240.00 | 0.0M |
| 2021-07-02 | 7,240.00 | 7,330.00 | 7,240.00 | 7,290.00 | 0.0M |
| 2021-07-01 | 7,090.00 | 7,195.00 | 7,090.00 | 7,150.00 | 0.0M |
| 2021-06-30 | 7,095.00 | 7,095.00 | 7,030.00 | 7,040.00 | 0.0M |
| 2021-06-29 | 7,230.00 | 7,240.00 | 7,055.00 | 7,095.00 | 0.1M |
| 2021-06-28 | 7,265.00 | 7,345.00 | 7,265.00 | 7,275.00 | 0.0M |
| 2021-06-25 | 7,260.00 | 7,305.00 | 7,225.00 | 7,250.00 | 0.0M |
| 2021-06-24 | 7,250.00 | 7,295.00 | 7,200.00 | 7,260.00 | 0.0M |
| 2021-06-23 | 7,185.00 | 7,245.00 | 7,185.00 | 7,240.00 | 0.0M |
| 2021-06-22 | 7,100.00 | 7,185.00 | 7,100.00 | 7,165.00 | 0.1M |
| 2021-06-21 | 6,965.00 | 6,965.00 | 6,840.00 | 6,855.00 | 0.0M |
| 2021-06-18 | 7,150.00 | 7,150.00 | 7,030.00 | 7,045.00 | 0.1M |
| 2021-06-17 | 7,250.00 | 7,335.00 | 7,210.00 | 7,300.00 | 0.1M |
| 2021-06-16 | 7,225.00 | 7,285.00 | 7,225.00 | 7,250.00 | 0.2M |
| 2021-06-15 | 7,110.00 | 7,155.00 | 7,105.00 | 7,120.00 | 0.0M |
| 2021-06-14 | 7,120.00 | 7,160.00 | 7,120.00 | 7,140.00 | 0.0M |
| 2021-06-11 | 7,185.00 | 7,185.00 | 7,110.00 | 7,120.00 | 0.0M |
| 2021-06-10 | 7,190.00 | 7,210.00 | 7,165.00 | 7,180.00 | 0.0M |
| 2021-06-09 | 7,170.00 | 7,250.00 | 7,170.00 | 7,250.00 | 0.1M |
| 2021-06-08 | 7,155.00 | 7,170.00 | 7,110.00 | 7,150.00 | 0.0M |
| 2021-06-07 | 7,185.00 | 7,195.00 | 7,155.00 | 7,155.00 | 0.0M |
| 2021-06-04 | 7,135.00 | 7,165.00 | 7,120.00 | 7,155.00 | 0.0M |
| 2021-06-03 | 7,025.00 | 7,155.00 | 7,025.00 | 7,135.00 | 0.1M |
| 2021-06-02 | 6,935.00 | 6,990.00 | 6,935.00 | 6,990.00 | 0.0M |
| 2021-06-01 | 6,740.00 | 6,775.00 | 6,700.00 | 6,765.00 | 0.0M |
| 2021-05-31 | 6,825.00 | 6,830.00 | 6,710.00 | 6,740.00 | 0.0M |
| 2021-05-28 | 6,800.00 | 6,855.00 | 6,790.00 | 6,825.00 | 0.0M |
| 2021-05-27 | 6,755.00 | 6,800.00 | 6,740.00 | 6,765.00 | 0.0M |
| 2021-05-26 | 6,825.00 | 6,830.00 | 6,660.00 | 6,745.00 | 0.0M |
| 2021-05-25 | 6,880.00 | 6,915.00 | 6,840.00 | 6,850.00 | 0.0M |
| 2021-05-24 | 6,810.00 | 6,910.00 | 6,810.00 | 6,880.00 | 0.0M |
| 2021-05-21 | 6,900.00 | 6,900.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2021-05-20 | 7,135.00 | 7,135.00 | 6,845.00 | 6,900.00 | 0.0M |
| 2021-05-18 | 7,160.00 | 7,230.00 | 7,160.00 | 7,225.00 | 0.1M |
| 2021-05-17 | 6,980.00 | 7,085.00 | 6,980.00 | 7,060.00 | 0.1M |
| 2021-05-14 | 6,885.00 | 6,885.00 | 6,745.00 | 6,820.00 | 0.0M |
| 2021-05-13 | 6,830.00 | 6,995.00 | 6,830.00 | 6,940.00 | 0.0M |
| 2021-05-12 | 6,995.00 | 6,995.00 | 6,840.00 | 6,875.00 | 0.0M |
| 2021-05-11 | 6,960.00 | 7,035.00 | 6,960.00 | 6,995.00 | 0.0M |
| 2021-05-10 | 6,915.00 | 7,030.00 | 6,915.00 | 6,985.00 | 0.1M |
| 2021-05-07 | 6,900.00 | 6,945.00 | 6,885.00 | 6,925.00 | 0.0M |
| 2021-05-06 | 6,750.00 | 6,940.00 | 6,750.00 | 6,935.00 | 0.3M |
| 2021-05-04 | 6,590.00 | 6,670.00 | 6,590.00 | 6,670.00 | 0.0M |
| 2021-05-03 | 6,500.00 | 6,500.00 | 6,400.00 | 6,470.00 | 0.0M |
| 2021-04-30 | 6,520.00 | 6,575.00 | 6,520.00 | 6,575.00 | 0.0M |
| 2021-04-29 | 6,490.00 | 6,515.00 | 6,430.00 | 6,510.00 | 0.0M |
| 2021-04-28 | 6,290.00 | 6,385.00 | 6,265.00 | 6,305.00 | 0.0M |
| 2021-04-27 | 6,295.00 | 6,295.00 | 6,200.00 | 6,250.00 | 0.0M |
| 2021-04-26 | 6,295.00 | 6,300.00 | 6,210.00 | 6,230.00 | 0.0M |
| 2021-04-23 | 6,315.00 | 6,315.00 | 6,210.00 | 6,300.00 | 0.0M |
| 2021-04-22 | 6,230.00 | 6,500.00 | 6,230.00 | 6,315.00 | 0.0M |
| 2021-04-21 | 6,380.00 | 6,380.00 | 6,190.00 | 6,240.00 | 0.0M |
| 2021-04-20 | 6,410.00 | 6,410.00 | 6,345.00 | 6,380.00 | 0.0M |
| 2021-04-19 | 6,440.00 | 6,440.00 | 6,335.00 | 6,355.00 | 0.0M |
| 2021-04-16 | 6,485.00 | 6,485.00 | 6,365.00 | 6,445.00 | 0.1M |
| 2021-04-15 | 6,505.00 | 6,515.00 | 6,450.00 | 6,490.00 | 0.0M |
| 2021-04-14 | 6,320.00 | 6,360.00 | 6,255.00 | 6,345.00 | 0.1M |
| 2021-04-13 | 6,310.00 | 6,335.00 | 6,270.00 | 6,310.00 | 0.0M |
| 2021-04-12 | 6,365.00 | 6,365.00 | 6,310.00 | 6,335.00 | 0.0M |
| 2021-04-09 | 6,435.00 | 6,445.00 | 6,345.00 | 6,365.00 | 0.0M |
| 2021-04-08 | 6,440.00 | 6,530.00 | 6,440.00 | 6,460.00 | 0.0M |
| 2021-04-07 | 6,500.00 | 6,500.00 | 6,450.00 | 6,470.00 | 0.0M |
| 2021-04-06 | 6,610.00 | 6,610.00 | 6,430.00 | 6,500.00 | 0.0M |
| 2021-04-05 | 6,570.00 | 6,695.00 | 6,570.00 | 6,680.00 | 0.0M |
| 2021-04-02 | 6,530.00 | 6,670.00 | 6,530.00 | 6,615.00 | 0.0M |
| 2021-04-01 | 6,545.00 | 6,545.00 | 6,435.00 | 6,455.00 | 0.0M |
| 2021-03-31 | 6,615.00 | 6,625.00 | 6,540.00 | 6,550.00 | 0.0M |
| 2021-03-30 | 6,680.00 | 6,680.00 | 6,595.00 | 6,615.00 | 0.0M |
| 2021-03-29 | 6,620.00 | 6,745.00 | 6,620.00 | 6,690.00 | 0.2M |
| 2021-03-26 | 6,560.00 | 6,585.00 | 6,510.00 | 6,540.00 | 0.0M |
| 2021-03-25 | 6,460.00 | 6,540.00 | 6,455.00 | 6,490.00 | 0.1M |
| 2021-03-24 | 6,380.00 | 6,395.00 | 6,265.00 | 6,320.00 | 0.0M |
| 2021-03-23 | 6,425.00 | 6,465.00 | 6,390.00 | 6,440.00 | 0.0M |
| 2021-03-22 | 6,450.00 | 6,510.00 | 6,420.00 | 6,500.00 | 0.1M |
| 2021-03-19 | 6,435.00 | 6,560.00 | 6,435.00 | 6,510.00 | 0.1M |
| 2021-03-18 | 6,890.00 | 6,890.00 | 6,725.00 | 6,795.00 | 0.1M |
| 2021-03-17 | 6,945.00 | 6,945.00 | 6,710.00 | 6,840.00 | 0.1M |
| 2021-03-16 | 7,140.00 | 7,140.00 | 6,970.00 | 7,000.00 | 0.1M |
| 2021-03-15 | 6,945.00 | 7,190.00 | 6,945.00 | 7,150.00 | 0.1M |
| 2021-03-12 | 7,060.00 | 7,165.00 | 6,965.00 | 6,995.00 | 0.1M |
| 2021-03-11 | 6,960.00 | 7,190.00 | 6,960.00 | 7,120.00 | 0.3M |
| 2021-03-10 | 6,905.00 | 6,960.00 | 6,785.00 | 6,870.00 | 0.2M |
| 2021-03-09 | 7,040.00 | 7,100.00 | 6,960.00 | 7,100.00 | 0.1M |
| 2021-03-08 | 6,840.00 | 7,050.00 | 6,840.00 | 7,040.00 | 0.3M |
| 2021-03-05 | 6,550.00 | 6,730.00 | 6,550.00 | 6,720.00 | 0.4M |
| 2021-03-04 | 6,400.00 | 6,530.00 | 6,400.00 | 6,515.00 | 0.1M |
| 2021-03-03 | 6,345.00 | 6,415.00 | 6,290.00 | 6,400.00 | 0.1M |
| 2021-03-02 | 6,445.00 | 6,455.00 | 6,290.00 | 6,345.00 | 0.1M |
| 2021-02-26 | 6,055.00 | 6,465.00 | 6,055.00 | 6,465.00 | 0.4M |
| 2021-02-25 | 6,255.00 | 6,395.00 | 6,255.00 | 6,380.00 | 0.4M |
| 2021-02-24 | 6,105.00 | 6,185.00 | 6,100.00 | 6,160.00 | 0.2M |
| 2021-02-23 | 5,940.00 | 6,125.00 | 5,940.00 | 6,085.00 | 0.8M |
| 2021-02-22 | 5,770.00 | 5,915.00 | 5,770.00 | 5,875.00 | 0.1M |
| 2021-02-19 | 5,680.00 | 5,870.00 | 5,680.00 | 5,750.00 | 0.4M |
| 2021-02-18 | 5,855.00 | 5,885.00 | 5,835.00 | 5,865.00 | 0.4M |
| 2021-02-17 | 5,820.00 | 5,845.00 | 5,770.00 | 5,840.00 | 0.2M |
| 2021-02-16 | 5,785.00 | 5,810.00 | 5,685.00 | 5,765.00 | 0.1M |
| 2021-02-15 | 5,775.00 | 5,800.00 | 5,600.00 | 5,780.00 | 0.2M |
| 2021-02-10 | 5,670.00 | 5,780.00 | 5,665.00 | 5,775.00 | 0.1M |
| 2021-02-09 | 5,710.00 | 5,795.00 | 5,710.00 | 5,775.00 | 0.1M |
| 2021-02-08 | 5,630.00 | 5,685.00 | 5,590.00 | 5,685.00 | 0.1M |
| 2021-02-05 | 5,495.00 | 5,600.00 | 5,495.00 | 5,590.00 | 0.0M |
| 2021-02-04 | 5,420.00 | 5,525.00 | 5,420.00 | 5,490.00 | 0.1M |
| 2021-02-03 | 5,320.00 | 5,370.00 | 5,295.00 | 5,370.00 | 0.0M |
| 2021-02-02 | 5,265.00 | 5,310.00 | 5,230.00 | 5,310.00 | 0.1M |
| 2021-02-01 | 5,225.00 | 5,235.00 | 5,130.00 | 5,235.00 | 0.0M |
| 2021-01-29 | 5,185.00 | 5,265.00 | 5,185.00 | 5,225.00 | 0.1M |
| 2021-01-28 | 5,170.00 | 5,200.00 | 5,115.00 | 5,150.00 | 0.1M |
| 2021-01-27 | 5,310.00 | 5,310.00 | 5,080.00 | 5,190.00 | 0.1M |
| 2021-01-26 | 5,230.00 | 5,410.00 | 5,230.00 | 5,315.00 | 0.1M |
| 2021-01-25 | 5,560.00 | 5,560.00 | 5,400.00 | 5,430.00 | 0.1M |
| 2021-01-22 | 5,670.00 | 5,670.00 | 5,460.00 | 5,590.00 | 0.1M |
| 2021-01-21 | 5,650.00 | 5,740.00 | 5,650.00 | 5,740.00 | 0.1M |
| 2021-01-20 | 5,595.00 | 5,715.00 | 5,595.00 | 5,685.00 | 0.1M |
| 2021-01-19 | 5,555.00 | 5,555.00 | 5,470.00 | 5,535.00 | 0.0M |
| 2021-01-18 | 5,650.00 | 5,650.00 | 5,480.00 | 5,485.00 | 0.1M |
| 2021-01-15 | 5,675.00 | 5,720.00 | 5,675.00 | 5,710.00 | 0.2M |
| 2021-01-14 | 5,480.00 | 5,625.00 | 5,480.00 | 5,610.00 | 0.1M |
| 2021-01-13 | 5,480.00 | 5,575.00 | 5,480.00 | 5,570.00 | 0.1M |
| 2021-01-12 | 5,230.00 | 5,440.00 | 5,230.00 | 5,435.00 | 0.1M |
| 2021-01-11 | 5,320.00 | 5,405.00 | 5,310.00 | 5,370.00 | 0.1M |
| 2021-01-08 | 5,230.00 | 5,395.00 | 5,230.00 | 5,320.00 | 0.2M |
| 2021-01-07 | 5,100.00 | 5,220.00 | 5,100.00 | 5,180.00 | 0.1M |
| 2021-01-06 | 5,040.00 | 5,045.00 | 5,010.00 | 5,030.00 | 0.1M |
| 2021-01-05 | 4,895.00 | 4,925.00 | 4,830.00 | 4,890.00 | 0.0M |
| 2021-01-04 | 4,855.00 | 4,920.00 | 4,855.00 | 4,895.00 | 0.1M |