9,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,450.00 | 8,450.00 | 8,380.00 | 8,385.00 | 56.5K |
| 09:05 | 8,385.00 | 8,385.00 | 8,325.00 | 8,330.00 | 66.5K |
| 09:10 | 8,330.00 | 8,365.00 | 8,330.00 | 8,355.00 | 31.8K |
| 09:15 | 8,355.00 | 8,355.00 | 8,345.00 | 8,350.00 | 28.7K |
| 09:20 | 8,345.00 | 8,355.00 | 8,330.00 | 8,330.00 | 36.9K |
| 09:25 | 8,330.00 | 8,350.00 | 8,330.00 | 8,345.00 | 36.9K |
| 09:30 | 8,350.00 | 8,355.00 | 8,340.00 | 8,340.00 | 21.8K |
| 09:35 | 8,350.00 | 8,350.00 | 8,342.00 | 8,345.00 | 15.9K |
| 09:40 | 8,350.00 | 8,350.00 | 8,340.00 | 8,345.00 | 21.7K |
| 09:45 | 8,345.00 | 8,345.00 | 8,335.00 | 8,340.00 | 23.7K |
| 09:50 | 8,340.00 | 8,340.00 | 8,330.00 | 8,335.00 | 32.2K |
| 09:55 | 8,330.00 | 8,335.00 | 8,330.00 | 8,335.00 | 12.3K |
| 10:00 | 8,330.00 | 8,335.00 | 8,330.00 | 8,332.00 | 33.1K |
| 10:05 | 8,335.00 | 8,335.00 | 8,330.00 | 8,332.00 | 5.8K |
| 10:10 | 8,330.00 | 8,330.00 | 8,325.00 | 8,325.00 | 15.2K |
| 10:15 | 8,330.00 | 8,330.00 | 8,320.00 | 8,325.00 | 12.1K |
| 10:20 | 8,325.00 | 8,325.00 | 8,310.00 | 8,315.00 | 22.2K |
| 10:25 | 8,315.00 | 8,317.00 | 8,310.00 | 8,315.00 | 6.8K |
| 10:30 | 8,315.00 | 8,315.00 | 8,310.00 | 8,315.00 | 23.3K |
| 10:35 | 8,315.00 | 8,330.00 | 8,315.00 | 8,330.00 | 7.5K |
| 10:40 | 8,330.00 | 8,330.00 | 8,320.00 | 8,325.00 | 9.8K |
| 10:45 | 8,325.00 | 8,330.00 | 8,310.00 | 8,325.00 | 25.2K |
| 10:50 | 8,325.00 | 8,330.00 | 8,325.00 | 8,330.00 | 6.6K |
| 10:55 | 8,330.00 | 8,330.00 | 8,320.00 | 8,325.00 | 5.8K |
| 11:00 | 8,325.00 | 8,325.00 | 8,315.00 | 8,325.00 | 14.8K |
| 11:05 | 8,325.00 | 8,325.00 | 8,320.00 | 8,325.00 | 20.8K |
| 11:10 | 8,325.00 | 8,325.00 | 8,320.00 | 8,325.00 | 8.7K |
| 11:15 | 8,325.00 | 8,325.00 | 8,315.00 | 8,315.00 | 6.0K |
| 11:20 | 8,317.00 | 8,325.00 | 8,315.00 | 8,325.00 | 14.0K |
| 11:25 | 8,325.00 | 8,325.00 | 8,320.00 | 8,325.00 | 2.3K |
| 11:30 | 8,325.00 | 8,330.00 | 8,320.00 | 8,330.00 | 7.1K |
| 11:35 | 8,330.00 | 8,330.00 | 8,320.00 | 8,325.00 | 14.0K |
| 11:40 | 8,325.00 | 8,330.00 | 8,325.00 | 8,330.00 | 6.6K |
| 11:45 | 8,335.00 | 8,350.00 | 8,330.00 | 8,350.00 | 33.8K |
| 11:50 | 8,350.00 | 8,360.00 | 8,350.00 | 8,360.00 | 46.3K |
| 11:55 | 8,360.00 | 8,360.00 | 8,350.00 | 8,355.00 | 5.0K |
| 12:00 | 8,360.00 | 8,425.00 | 8,355.00 | 8,420.00 | 33.8K |
| 12:05 | 8,425.00 | 8,425.00 | 8,360.00 | 8,405.00 | 1.5K |
| 12:10 | 8,400.00 | 8,400.00 | 8,350.00 | 8,350.00 | 5.6K |
| 12:15 | 8,350.00 | 8,360.00 | 8,350.00 | 8,350.00 | 1.5K |
| 12:20 | 8,350.00 | 8,395.00 | 8,350.00 | 8,385.00 | 4.9K |
| 12:25 | 8,365.00 | 8,385.00 | 8,365.00 | 8,375.00 | 1.0K |
| 12:30 | 8,375.00 | 8,375.00 | 8,360.00 | 8,372.00 | 2.2K |
| 12:35 | 8,375.00 | 8,375.00 | 8,355.00 | 8,367.00 | 59.1K |
| 12:40 | 8,370.00 | 8,380.00 | 8,367.00 | 8,375.00 | 6.4K |
| 12:45 | 8,375.00 | 8,375.00 | 8,355.00 | 8,375.00 | 19.2K |
| 12:50 | 8,375.00 | 8,375.00 | 8,355.00 | 8,375.00 | 0.6K |
| 12:55 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 0.8K |
| 13:00 | 8,375.00 | 8,395.00 | 8,365.00 | 8,395.00 | 13.7K |
| 13:05 | 8,395.00 | 8,415.00 | 8,395.00 | 8,415.00 | 9.2K |
| 13:10 | 8,415.00 | 8,415.00 | 8,405.00 | 8,407.00 | 5.7K |
| 13:15 | 8,407.00 | 8,410.00 | 8,395.00 | 8,405.00 | 13.9K |
| 13:20 | 8,405.00 | 8,405.00 | 8,395.00 | 8,405.00 | 2.6K |
| 13:25 | 8,405.00 | 8,405.00 | 8,400.00 | 8,400.00 | 1.4K |
| 13:30 | 8,400.00 | 8,405.00 | 8,400.00 | 8,405.00 | 0.8K |
| 13:35 | 8,405.00 | 8,405.00 | 8,400.00 | 8,405.00 | 3.8K |
| 13:40 | 8,405.00 | 8,405.00 | 8,402.00 | 8,405.00 | 0.9K |
| 13:45 | 8,405.00 | 8,405.00 | 8,400.00 | 8,400.00 | 3.4K |
| 13:50 | 8,400.00 | 8,402.00 | 8,395.00 | 8,395.00 | 0.9K |
| 13:55 | 8,397.00 | 8,397.00 | 8,390.00 | 8,390.00 | 4.3K |
| 14:00 | 8,390.00 | 8,390.00 | 8,380.00 | 8,385.00 | 1.9K |
| 14:05 | 8,385.00 | 8,390.00 | 8,385.00 | 8,385.00 | 2.6K |
| 14:10 | 8,382.00 | 8,385.00 | 8,380.00 | 8,385.00 | 2.7K |
| 14:15 | 8,385.00 | 8,385.00 | 8,380.00 | 8,382.00 | 1.3K |
| 14:20 | 8,385.00 | 8,385.00 | 8,375.00 | 8,380.00 | 3.3K |
| 14:25 | 8,375.00 | 8,375.00 | 8,365.00 | 8,365.00 | 6.7K |
| 14:30 | 8,375.00 | 8,375.00 | 8,370.00 | 8,370.00 | 3.8K |
| 14:35 | 8,370.00 | 8,370.00 | 8,365.00 | 8,370.00 | 1.4K |
| 14:40 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 6.9K |
| 14:45 | 8,372.00 | 8,375.00 | 8,365.00 | 8,370.00 | 5.3K |
| 14:50 | 8,370.00 | 8,370.00 | 8,355.00 | 8,360.00 | 15.8K |
| 14:55 | 8,355.00 | 8,375.00 | 8,355.00 | 8,365.00 | 5.0K |
| 15:00 | 8,365.00 | 8,375.00 | 8,365.00 | 8,375.00 | 6.8K |
| 15:05 | 8,370.00 | 8,370.00 | 8,360.00 | 8,370.00 | 4.9K |
| 15:10 | 8,370.00 | 8,370.00 | 8,360.00 | 8,370.00 | 12.4K |
| 15:15 | 8,370.00 | 8,370.00 | 8,365.00 | 8,370.00 | 2.1K |
| 15:25 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 8.1K |