Samsung KODEX US AI Software TOP10 ETF

0041D0
🏛️ south-korea →
15,575.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,045.00 13,060.00 13,040.00 13,060.00 1.5K
09:01 13,055.00 13,060.00 13,055.00 13,055.00 1.2K
09:02 13,050.00 13,055.00 13,050.00 13,055.00 0.6K
09:03 13,055.00 13,055.00 13,055.00 13,055.00 0.9K
09:04 13,055.00 13,055.00 13,050.00 13,055.00 1.3K
09:05 13,055.00 13,055.00 13,050.00 13,050.00 0.8K
09:06 13,050.00 13,050.00 13,045.00 13,050.00 0.9K
09:07 13,045.00 13,050.00 13,045.00 13,045.00 0.3K
09:08 13,050.00 13,055.00 13,050.00 13,055.00 3.4K
09:09 13,055.00 13,055.00 13,050.00 13,055.00 2.2K
09:10 13,055.00 13,055.00 13,050.00 13,055.00 0.1K
09:11 13,055.00 13,060.00 13,055.00 13,060.00 0.7K
09:12 13,055.00 13,055.00 13,050.00 13,055.00 0.6K
09:13 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:14 13,055.00 13,055.00 13,055.00 13,055.00 0.4K
09:15 13,045.00 13,055.00 13,045.00 13,050.00 3.0K
09:16 13,055.00 13,055.00 13,040.00 13,040.00 1.1K
09:17 13,050.00 13,050.00 13,045.00 13,045.00 0.3K
09:18 13,045.00 13,045.00 13,040.00 13,040.00 0.5K
09:19 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
09:20 13,050.00 13,050.00 13,040.00 13,040.00 3.0K
09:22 13,040.00 13,040.00 13,035.00 13,040.00 1.5K
09:23 13,035.00 13,035.00 13,030.00 13,030.00 1.3K
09:24 13,025.00 13,030.00 13,025.00 13,030.00 0.1K
09:25 13,025.00 13,025.00 13,020.00 13,020.00 2.0K
09:26 13,015.00 13,015.00 13,010.00 13,010.00 0.8K
09:27 13,010.00 13,010.00 12,985.00 12,985.00 2.3K
09:28 12,990.00 13,010.00 12,990.00 13,010.00 0.0K
09:29 13,010.00 13,010.00 13,000.00 13,005.00 0.5K
09:30 13,005.00 13,005.00 12,990.00 13,005.00 1.9K
09:31 13,005.00 13,010.00 13,000.00 13,005.00 0.0K
09:32 13,005.00 13,010.00 13,000.00 13,005.00 0.5K
09:33 12,990.00 13,005.00 12,990.00 13,005.00 0.0K
09:34 13,005.00 13,005.00 12,990.00 13,005.00 0.2K
09:35 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:36 13,015.00 13,020.00 13,015.00 13,020.00 0.0K
09:37 13,020.00 13,020.00 13,020.00 13,020.00 0.9K
09:38 13,025.00 13,025.00 13,020.00 13,020.00 1.3K
09:39 13,015.00 13,020.00 13,005.00 13,020.00 0.3K
09:40 13,020.00 13,020.00 13,015.00 13,015.00 0.2K
09:41 13,010.00 13,020.00 13,005.00 13,015.00 2.8K
09:42 13,020.00 13,020.00 13,015.00 13,015.00 0.9K
09:43 13,015.00 13,015.00 13,010.00 13,015.00 0.2K
09:44 13,015.00 13,015.00 13,010.00 13,010.00 0.1K
09:45 13,010.00 13,015.00 13,010.00 13,015.00 0.5K
09:46 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
09:47 13,015.00 13,015.00 13,010.00 13,010.00 0.1K
09:49 13,015.00 13,015.00 13,015.00 13,015.00 0.7K
09:50 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:51 13,015.00 13,015.00 13,010.00 13,010.00 0.0K
09:52 13,015.00 13,015.00 13,015.00 13,015.00 0.2K
09:53 13,010.00 13,015.00 13,010.00 13,010.00 0.5K
09:54 13,015.00 13,015.00 13,010.00 13,010.00 0.1K
09:55 13,015.00 13,015.00 13,000.00 13,000.00 1.6K
09:56 13,000.00 13,000.00 12,995.00 12,995.00 0.6K
09:57 12,995.00 12,995.00 12,995.00 12,995.00 0.3K
09:58 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
09:59 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:00 13,000.00 13,000.00 12,990.00 12,990.00 1.1K
10:01 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
10:02 12,985.00 12,985.00 12,980.00 12,985.00 1.6K
10:03 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:04 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:05 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
10:06 12,985.00 12,985.00 12,980.00 12,980.00 0.6K
10:07 12,980.00 12,985.00 12,980.00 12,985.00 0.2K
10:08 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
10:09 12,980.00 12,980.00 12,980.00 12,980.00 1.0K
10:11 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:12 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
10:13 12,985.00 12,985.00 12,975.00 12,985.00 0.8K
10:14 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:15 12,985.00 12,985.00 12,985.00 12,985.00 0.8K
10:16 12,985.00 12,985.00 12,985.00 12,985.00 0.2K
10:17 12,985.00 12,985.00 12,982.00 12,985.00 0.1K
10:18 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:19 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:20 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
10:21 12,985.00 12,990.00 12,982.00 12,990.00 0.3K
10:22 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
10:23 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:24 12,995.00 13,000.00 12,985.00 13,000.00 0.3K
10:25 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:26 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:27 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:29 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:30 12,995.00 13,000.00 12,995.00 13,000.00 0.1K
10:31 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:32 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:33 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:34 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:35 13,000.00 13,000.00 12,995.00 13,000.00 0.2K
10:36 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
10:37 13,000.00 13,000.00 12,995.00 12,995.00 0.1K
10:38 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
10:39 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:40 13,000.00 13,000.00 12,995.00 12,995.00 0.0K
10:41 12,995.00 13,000.00 12,995.00 13,000.00 0.0K
10:42 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:43 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
10:44 13,000.00 13,000.00 13,000.00 13,000.00 2.5K
10:45 13,005.00 13,005.00 13,000.00 13,000.00 0.2K
10:46 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:47 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
10:48 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:49 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
10:50 13,010.00 13,010.00 13,010.00 13,010.00 0.3K
10:51 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:52 13,010.00 13,010.00 13,005.00 13,010.00 0.8K
10:53 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
10:54 13,010.00 13,010.00 13,007.00 13,007.00 0.0K
10:55 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
10:56 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:57 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:58 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:59 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:00 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:01 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:02 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:03 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:04 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:05 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:06 13,007.00 13,007.00 13,007.00 13,007.00 0.0K
11:08 13,005.00 13,005.00 13,005.00 13,005.00 1.2K
11:09 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:12 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:13 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:14 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:16 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:17 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:18 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
11:20 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:21 13,010.00 13,010.00 13,005.00 13,010.00 0.1K
11:22 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:24 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:25 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:26 13,007.00 13,007.00 13,005.00 13,005.00 0.1K
11:27 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:29 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:30 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:33 13,010.00 13,010.00 13,010.00 13,010.00 0.4K
11:34 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:35 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:36 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:39 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:41 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:43 13,007.00 13,007.00 13,007.00 13,007.00 0.0K
11:44 13,007.00 13,010.00 13,007.00 13,010.00 0.0K
11:46 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:47 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:48 13,005.00 13,010.00 13,005.00 13,010.00 0.1K
11:50 13,010.00 13,010.00 13,005.00 13,005.00 1.8K
11:51 13,015.00 13,015.00 13,012.00 13,012.00 0.1K
11:52 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
11:57 13,015.00 13,020.00 13,015.00 13,020.00 2.7K
11:58 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:00 13,020.00 13,045.00 13,020.00 13,045.00 0.2K
12:03 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:04 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:05 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
12:06 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:07 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:08 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:09 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:10 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:11 13,042.00 13,042.00 13,040.00 13,040.00 0.0K
12:13 13,040.00 13,040.00 13,040.00 13,040.00 1.0K
12:14 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:15 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:16 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:17 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:18 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
12:19 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:20 13,035.00 13,035.00 13,035.00 13,035.00 0.2K
12:21 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:22 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
12:23 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:24 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
12:25 13,035.00 13,035.00 13,025.00 13,025.00 1.0K
12:26 13,020.00 13,025.00 13,020.00 13,025.00 0.1K
12:27 13,020.00 13,020.00 13,015.00 13,020.00 0.1K
12:28 13,020.00 13,020.00 13,015.00 13,015.00 0.2K
12:30 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:31 13,020.00 13,020.00 13,015.00 13,015.00 0.5K
12:32 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
12:35 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
12:36 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:37 13,020.00 13,020.00 13,020.00 13,020.00 0.5K
12:38 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
12:39 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
12:40 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
12:41 13,025.00 13,025.00 13,025.00 13,025.00 0.3K
12:42 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
12:43 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:45 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:46 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:47 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:48 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
12:50 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
12:52 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:53 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
12:54 13,020.00 13,020.00 13,020.00 13,020.00 1.3K
12:55 13,015.00 13,015.00 13,015.00 13,015.00 1.8K
12:56 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:57 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
12:58 13,015.00 13,015.00 13,015.00 13,015.00 0.3K
12:59 13,012.00 13,012.00 13,012.00 13,012.00 0.0K
13:00 13,015.00 13,015.00 13,012.00 13,012.00 0.1K
13:01 13,012.00 13,012.00 13,010.00 13,010.00 1.1K
13:02 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
13:03 13,007.00 13,007.00 13,007.00 13,007.00 0.1K
13:04 13,007.00 13,007.00 13,007.00 13,007.00 0.0K
13:05 13,007.00 13,007.00 13,007.00 13,007.00 0.1K
13:07 13,007.00 13,007.00 13,005.00 13,005.00 0.7K
13:08 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:11 13,007.00 13,007.00 13,007.00 13,007.00 0.6K
13:12 13,007.00 13,010.00 13,007.00 13,010.00 0.1K
13:13 13,010.00 13,015.00 13,005.00 13,005.00 0.9K
13:18 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:19 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:23 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:26 13,025.00 13,025.00 13,025.00 13,025.00 0.4K
13:27 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
13:29 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:30 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
13:31 13,015.00 13,015.00 13,010.00 13,010.00 0.1K
13:32 13,030.00 13,030.00 13,030.00 13,030.00 2.9K
13:33 13,020.00 13,020.00 13,015.00 13,015.00 0.0K
13:34 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:35 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:36 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:37 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:38 13,030.00 13,030.00 13,025.00 13,025.00 0.0K
13:39 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:41 13,030.00 13,030.00 13,030.00 13,030.00 1.6K
13:42 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:43 13,030.00 13,030.00 13,030.00 13,030.00 0.4K
13:45 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
13:47 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:49 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:50 13,030.00 13,030.00 13,025.00 13,030.00 0.0K
13:51 13,030.00 13,030.00 13,030.00 13,030.00 0.4K
13:52 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:53 13,025.00 13,025.00 13,025.00 13,025.00 0.3K
13:55 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
13:56 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
13:58 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:59 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:00 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:01 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:02 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
14:03 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:04 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
14:05 13,030.00 13,030.00 13,025.00 13,025.00 0.0K
14:11 13,030.00 13,030.00 13,025.00 13,025.00 0.0K
14:12 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:17 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
14:21 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
14:22 13,035.00 13,035.00 13,035.00 13,035.00 0.4K
14:25 13,045.00 13,045.00 13,035.00 13,035.00 0.6K
14:26 13,035.00 13,045.00 13,025.00 13,025.00 0.4K
14:31 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:32 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:33 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
14:35 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:36 13,045.00 13,045.00 13,045.00 13,045.00 2.1K
14:37 13,045.00 13,045.00 13,045.00 13,045.00 1.5K
14:38 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
14:39 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:40 13,045.00 13,050.00 13,045.00 13,050.00 2.3K
14:41 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:44 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:46 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:47 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:48 13,050.00 13,050.00 13,045.00 13,045.00 1.2K
14:49 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:50 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:52 13,040.00 13,040.00 13,015.00 13,015.00 6.8K
14:56 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
14:58 13,035.00 13,035.00 13,035.00 13,035.00 0.3K
14:59 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
15:00 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
15:01 13,035.00 13,035.00 13,035.00 13,035.00 0.4K
15:02 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:03 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:04 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
15:05 13,045.00 13,045.00 13,040.00 13,040.00 0.0K
15:06 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:07 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:08 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:09 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
15:10 13,035.00 13,040.00 13,035.00 13,040.00 0.3K
15:12 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:14 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:15 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
15:16 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:17 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:18 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:19 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
15:29 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available