12,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,005.00 | 10,005.00 | 9,940.00 | 9,940.00 | 0.1K |
| 09:07 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:10 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:11 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:12 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:13 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:14 | 9,985.00 | 9,985.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:15 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:21 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 09:23 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:26 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:36 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:39 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:40 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:42 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:43 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:44 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:45 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:46 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:48 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:50 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:52 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:53 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:54 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:55 | 9,960.00 | 9,960.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:56 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:57 | 9,955.00 | 9,955.00 | 9,950.00 | 9,955.00 | 0.1K |
| 09:59 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:01 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.1K |
| 10:03 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:04 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.1K |
| 10:05 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:07 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:09 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:10 | 9,940.00 | 9,945.00 | 9,940.00 | 9,945.00 | 0.0K |
| 10:11 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:12 | 9,945.00 | 9,945.00 | 9,940.00 | 9,940.00 | 0.1K |
| 10:13 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:14 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:16 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:17 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:18 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:22 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:24 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:26 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:27 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.1K |
| 10:28 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:31 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:32 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:33 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:36 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 10:37 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:39 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:41 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:43 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:45 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:46 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:48 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:49 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:50 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:52 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:53 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:54 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:56 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:58 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:02 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:03 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:05 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:07 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:09 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:11 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:13 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:15 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:17 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:19 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:20 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:22 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:24 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:26 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:28 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:31 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:32 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:34 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:36 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:37 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:39 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:41 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:43 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:45 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:47 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:49 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:51 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:52 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:54 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:56 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:58 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:02 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:03 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:04 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:06 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:08 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:09 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:11 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:13 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:15 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:17 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:19 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:21 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:22 | 9,955.00 | 9,960.00 | 9,955.00 | 9,960.00 | 0.0K |
| 12:23 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:24 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:25 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:26 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:28 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:30 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:31 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:32 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:34 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:36 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:38 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:40 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:41 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:43 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:45 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:46 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.3K |
| 12:47 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:49 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:51 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:53 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:55 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:57 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:58 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:02 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:04 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 13:06 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:08 | 9,980.00 | 9,980.00 | 9,955.00 | 9,955.00 | 0.1K |
| 13:10 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:12 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:13 | 9,965.00 | 9,965.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:14 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:15 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:17 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 0.0K |
| 13:18 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:19 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:21 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:23 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:27 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:29 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:31 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:34 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:36 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:38 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:40 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:42 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:44 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:45 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:46 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:47 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:49 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:51 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:53 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:54 | 9,960.00 | 9,960.00 | 9,945.00 | 9,945.00 | 0.2K |
| 13:55 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:56 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:57 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:59 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:01 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:02 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:03 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:04 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:06 | 9,945.00 | 9,965.00 | 9,945.00 | 9,965.00 | 0.0K |
| 14:08 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:10 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:12 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:14 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:16 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:18 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:20 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 0.0K |
| 14:21 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:23 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:26 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:27 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:29 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:31 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:33 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:35 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:36 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:37 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:38 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:40 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:41 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:42 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:44 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:46 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:48 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:50 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:52 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:53 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:54 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:55 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:56 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 14:57 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:59 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:01 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:02 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:03 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:05 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:07 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:09 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:10 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:12 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:14 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.1K |
| 15:15 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 15:16 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:18 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:19 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 15:29 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |