10,030.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 10,785.00 | 10,825.00 | 10,745.00 | 10,790.00 | 0.6M |
| 2024-12-27 | 10,915.00 | 11,025.00 | 10,865.00 | 10,865.00 | 1.2M |
| 2024-12-26 | 11,100.00 | 11,125.00 | 11,030.00 | 11,125.00 | 1.4M |
| 2024-12-24 | 10,895.00 | 10,940.00 | 10,870.00 | 10,930.00 | 1.2M |
| 2024-12-23 | 10,770.00 | 10,850.00 | 10,750.00 | 10,850.00 | 0.8M |
| 2024-12-20 | 10,675.00 | 10,675.00 | 10,565.00 | 10,615.00 | 1.0M |
| 2024-12-19 | 10,660.00 | 10,795.00 | 10,660.00 | 10,725.00 | 1.6M |
| 2024-12-18 | 11,015.00 | 11,015.00 | 10,975.00 | 10,995.00 | 0.9M |
| 2024-12-17 | 11,015.00 | 11,060.00 | 11,010.00 | 11,045.00 | 1.0M |
| 2024-12-16 | 10,890.00 | 10,985.00 | 10,880.00 | 10,910.00 | 1.1M |
| 2024-12-13 | 10,860.00 | 10,875.00 | 10,835.00 | 10,865.00 | 0.9M |
| 2024-12-12 | 10,850.00 | 10,875.00 | 10,830.00 | 10,865.00 | 1.1M |
| 2024-12-11 | 10,730.00 | 10,780.00 | 10,730.00 | 10,765.00 | 0.8M |
| 2024-12-10 | 10,770.00 | 10,780.00 | 10,715.00 | 10,730.00 | 0.9M |
| 2024-12-09 | 10,835.00 | 10,910.00 | 10,800.00 | 10,895.00 | 0.9M |
| 2024-12-06 | 10,655.00 | 10,725.00 | 10,620.00 | 10,675.00 | 0.6M |
| 2024-12-05 | 10,635.00 | 10,665.00 | 10,620.00 | 10,655.00 | 0.6M |
| 2024-12-04 | 10,560.00 | 10,625.00 | 10,540.00 | 10,585.00 | 0.8M |
| 2024-12-03 | 10,460.00 | 10,485.00 | 10,440.00 | 10,460.00 | 0.6M |
| 2024-12-02 | 10,320.00 | 10,355.00 | 10,300.00 | 10,330.00 | 0.9M |
| 2024-11-29 | 10,245.00 | 10,265.00 | 10,220.00 | 10,250.00 | 1.0M |
| 2024-11-28 | 10,205.00 | 10,260.00 | 10,200.00 | 10,255.00 | 0.8M |
| 2024-11-27 | 10,505.00 | 10,575.00 | 10,505.00 | 10,555.00 | 0.6M |
| 2024-11-26 | 10,550.00 | 10,550.00 | 10,485.00 | 10,500.00 | 0.6M |
| 2024-11-25 | 10,545.00 | 10,570.00 | 10,515.00 | 10,570.00 | 0.5M |
| 2024-11-22 | 10,405.00 | 10,475.00 | 10,400.00 | 10,450.00 | 0.3M |
| 2024-11-21 | 10,425.00 | 10,425.00 | 10,320.00 | 10,350.00 | 0.3M |
| 2024-11-20 | 10,330.00 | 10,410.00 | 10,330.00 | 10,370.00 | 0.5M |
| 2024-11-19 | 10,285.00 | 10,295.00 | 10,260.00 | 10,285.00 | 0.4M |
| 2024-11-18 | 10,285.00 | 10,295.00 | 10,235.00 | 10,295.00 | 0.4M |
| 2024-11-15 | 10,520.00 | 10,530.00 | 10,400.00 | 10,400.00 | 0.4M |
| 2024-11-14 | 10,625.00 | 10,630.00 | 10,535.00 | 10,535.00 | 0.3M |
| 2024-11-13 | 10,615.00 | 10,640.00 | 10,575.00 | 10,575.00 | 0.4M |
| 2024-11-12 | 10,580.00 | 10,620.00 | 10,580.00 | 10,610.00 | 0.4M |
| 2024-11-11 | 10,535.00 | 10,610.00 | 10,535.00 | 10,595.00 | 0.3M |
| 2024-11-08 | 10,480.00 | 10,490.00 | 10,440.00 | 10,490.00 | 0.6M |
| 2024-11-07 | 10,500.00 | 10,515.00 | 10,455.00 | 10,465.00 | 0.4M |
| 2024-11-06 | 10,175.00 | 10,475.00 | 10,150.00 | 10,445.00 | 0.5M |
| 2024-11-05 | 10,035.00 | 10,080.00 | 10,030.00 | 10,075.00 | 0.6M |
| 2024-11-04 | 10,070.00 | 10,090.00 | 10,010.00 | 10,080.00 | 0.3M |
| 2024-11-01 | 10,010.00 | 10,065.00 | 9,960.00 | 10,055.00 | 0.4M |
| 2024-10-31 | 10,200.00 | 10,210.00 | 10,155.00 | 10,165.00 | 0.9M |
| 2024-10-30 | 10,380.00 | 10,380.00 | 10,335.00 | 10,365.00 | 0.4M |
| 2024-10-29 | 10,250.00 | 10,270.00 | 10,195.00 | 10,270.00 | 0.4M |
| 2024-10-28 | 10,295.00 | 10,345.00 | 10,280.00 | 10,305.00 | 0.4M |
| 2024-10-25 | 10,130.00 | 10,205.00 | 10,120.00 | 10,195.00 | 0.4M |
| 2024-10-24 | 10,135.00 | 10,165.00 | 10,100.00 | 10,120.00 | 0.7M |
| 2024-10-23 | 10,215.00 | 10,240.00 | 10,200.00 | 10,220.00 | 0.7M |
| 2024-10-22 | 10,185.00 | 10,220.00 | 10,165.00 | 10,175.00 | 1.0M |