15,060.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 8,545.00 | 8,590.00 | 8,545.00 | 8,585.00 | 0.2M |
| 2023-12-27 | 8,520.00 | 8,530.00 | 8,500.00 | 8,530.00 | 0.3M |
| 2023-12-26 | 8,430.00 | 8,460.00 | 8,425.00 | 8,455.00 | 0.4M |
| 2023-12-22 | 8,375.00 | 8,390.00 | 8,320.00 | 8,330.00 | 0.3M |
| 2023-12-21 | 8,245.00 | 8,295.00 | 8,235.00 | 8,295.00 | 0.5M |
| 2023-12-20 | 8,465.00 | 8,485.00 | 8,460.00 | 8,470.00 | 0.4M |
| 2023-12-19 | 8,355.00 | 8,375.00 | 8,350.00 | 8,365.00 | 0.2M |
| 2023-12-18 | 8,265.00 | 8,305.00 | 8,265.00 | 8,305.00 | 0.3M |
| 2023-12-17 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0M |
| 2023-12-15 | 8,205.00 | 8,220.00 | 8,190.00 | 8,215.00 | 0.4M |
| 2023-12-14 | 8,240.00 | 8,315.00 | 8,230.00 | 8,305.00 | 0.6M |
| 2023-12-13 | 8,015.00 | 8,030.00 | 8,015.00 | 8,015.00 | 0.4M |
| 2023-12-12 | 7,870.00 | 7,900.00 | 7,870.00 | 7,900.00 | 0.4M |
| 2023-12-11 | 7,725.00 | 7,740.00 | 7,680.00 | 7,720.00 | 0.3M |
| 2023-12-08 | 7,645.00 | 7,665.00 | 7,640.00 | 7,660.00 | 0.3M |
| 2023-12-07 | 7,475.00 | 7,475.00 | 7,440.00 | 7,455.00 | 0.2M |
| 2023-12-06 | 7,570.00 | 7,620.00 | 7,560.00 | 7,620.00 | 0.2M |
| 2023-12-05 | 7,500.00 | 7,505.00 | 7,440.00 | 7,440.00 | 0.3M |
| 2023-12-04 | 7,625.00 | 7,635.00 | 7,600.00 | 7,615.00 | 0.1M |
| 2023-12-01 | 7,615.00 | 7,615.00 | 7,590.00 | 7,605.00 | 0.2M |
| 2023-11-30 | 7,680.00 | 7,710.00 | 7,670.00 | 7,710.00 | 0.2M |
| 2023-11-29 | 7,680.00 | 7,720.00 | 7,675.00 | 7,705.00 | 0.2M |
| 2023-11-28 | 7,640.00 | 7,650.00 | 7,620.00 | 7,650.00 | 0.1M |
| 2023-11-27 | 7,630.00 | 7,635.00 | 7,575.00 | 7,595.00 | 0.1M |
| 2023-11-24 | 7,700.00 | 7,705.00 | 7,680.00 | 7,680.00 | 0.1M |
| 2023-11-23 | 7,660.00 | 7,705.00 | 7,660.00 | 7,700.00 | 0.2M |
| 2023-11-22 | 7,580.00 | 7,615.00 | 7,580.00 | 7,590.00 | 0.2M |
| 2023-11-21 | 7,715.00 | 7,745.00 | 7,710.00 | 7,710.00 | 0.4M |
| 2023-11-20 | 7,510.00 | 7,510.00 | 7,480.00 | 7,480.00 | 0.2M |
| 2023-11-19 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0M |
| 2023-11-17 | 7,510.00 | 7,535.00 | 7,505.00 | 7,530.00 | 0.2M |
| 2023-11-16 | 7,505.00 | 7,510.00 | 7,455.00 | 7,500.00 | 0.3M |
| 2023-11-15 | 7,520.00 | 7,570.00 | 7,520.00 | 7,560.00 | 0.6M |
| 2023-11-14 | 7,210.00 | 7,235.00 | 7,205.00 | 7,230.00 | 0.2M |
| 2023-11-13 | 7,200.00 | 7,210.00 | 7,155.00 | 7,175.00 | 0.4M |
| 2023-11-10 | 6,910.00 | 6,935.00 | 6,895.00 | 6,925.00 | 0.2M |
| 2023-11-09 | 7,025.00 | 7,055.00 | 7,025.00 | 7,040.00 | 0.3M |
| 2023-11-08 | 7,025.00 | 7,045.00 | 7,005.00 | 7,005.00 | 0.4M |
| 2023-11-07 | 6,890.00 | 6,900.00 | 6,870.00 | 6,870.00 | 0.3M |
| 2023-11-06 | 6,855.00 | 6,880.00 | 6,850.00 | 6,875.00 | 0.4M |
| 2023-11-03 | 6,645.00 | 6,680.00 | 6,645.00 | 6,675.00 | 0.4M |
| 2023-11-02 | 6,510.00 | 6,545.00 | 6,505.00 | 6,525.00 | 0.4M |
| 2023-11-01 | 6,220.00 | 6,250.00 | 6,215.00 | 6,245.00 | 0.3M |
| 2023-10-31 | 6,170.00 | 6,175.00 | 6,105.00 | 6,125.00 | 0.3M |
| 2023-10-30 | 6,110.00 | 6,130.00 | 6,100.00 | 6,130.00 | 0.3M |
| 2023-10-27 | 6,110.00 | 6,125.00 | 6,075.00 | 6,125.00 | 0.5M |
| 2023-10-26 | 6,140.00 | 6,175.00 | 6,105.00 | 6,120.00 | 0.8M |
| 2023-10-25 | 6,540.00 | 6,550.00 | 6,500.00 | 6,520.00 | 0.3M |
| 2023-10-24 | 6,705.00 | 6,705.00 | 6,460.00 | 6,535.00 | 0.4M |
| 2023-10-23 | 6,445.00 | 6,470.00 | 6,435.00 | 6,460.00 | 0.4M |
| 2023-10-20 | 6,585.00 | 6,595.00 | 6,550.00 | 6,550.00 | 0.3M |
| 2023-10-19 | 6,775.00 | 6,775.00 | 6,700.00 | 6,725.00 | 0.3M |
| 2023-10-18 | 6,900.00 | 6,925.00 | 6,890.00 | 6,915.00 | 0.6M |
| 2023-10-17 | 6,985.00 | 6,985.00 | 6,950.00 | 6,960.00 | 0.2M |
| 2023-10-16 | 6,860.00 | 6,885.00 | 6,840.00 | 6,875.00 | 0.2M |
| 2023-10-13 | 7,005.00 | 7,030.00 | 6,995.00 | 6,995.00 | 0.2M |
| 2023-10-12 | 7,085.00 | 7,120.00 | 7,080.00 | 7,115.00 | 0.3M |
| 2023-10-11 | 6,980.00 | 6,985.00 | 6,955.00 | 6,975.00 | 0.2M |
| 2023-10-10 | 6,870.00 | 6,920.00 | 6,870.00 | 6,880.00 | 0.5M |
| 2023-10-06 | 6,590.00 | 6,605.00 | 6,570.00 | 6,585.00 | 0.2M |
| 2023-10-05 | 6,640.00 | 6,660.00 | 6,610.00 | 6,620.00 | 0.3M |
| 2023-10-04 | 6,440.00 | 6,465.00 | 6,355.00 | 6,355.00 | 0.5M |
| 2023-10-03 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2023-09-27 | 6,470.00 | 6,510.00 | 6,460.00 | 6,510.00 | 0.4M |
| 2023-09-26 | 6,645.00 | 6,650.00 | 6,555.00 | 6,565.00 | 0.2M |
| 2023-09-25 | 6,615.00 | 6,645.00 | 6,590.00 | 6,630.00 | 0.2M |
| 2023-09-24 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2023-09-22 | 6,565.00 | 6,640.00 | 6,565.00 | 6,640.00 | 0.6M |
| 2023-09-21 | 6,820.00 | 6,835.00 | 6,780.00 | 6,810.00 | 0.4M |
| 2023-09-20 | 7,050.00 | 7,065.00 | 7,020.00 | 7,065.00 | 0.1M |
| 2023-09-19 | 7,100.00 | 7,105.00 | 7,055.00 | 7,060.00 | 0.1M |
| 2023-09-18 | 7,095.00 | 7,100.00 | 7,070.00 | 7,095.00 | 0.3M |
| 2023-09-17 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2023-09-15 | 7,325.00 | 7,370.00 | 7,320.00 | 7,360.00 | 0.4M |
| 2023-09-14 | 7,220.00 | 7,285.00 | 7,220.00 | 7,275.00 | 0.2M |
| 2023-09-13 | 7,170.00 | 7,175.00 | 7,135.00 | 7,145.00 | 0.2M |
| 2023-09-12 | 7,295.00 | 7,320.00 | 7,285.00 | 7,315.00 | 0.2M |
| 2023-09-11 | 7,180.00 | 7,215.00 | 7,150.00 | 7,215.00 | 0.3M |
| 2023-09-08 | 7,140.00 | 7,190.00 | 7,110.00 | 7,180.00 | 0.2M |
| 2023-09-07 | 7,235.00 | 7,245.00 | 7,180.00 | 7,185.00 | 0.2M |
| 2023-09-06 | 7,355.00 | 7,375.00 | 7,335.00 | 7,345.00 | 0.2M |
| 2023-09-05 | 7,375.00 | 7,375.00 | 7,320.00 | 7,320.00 | 0.1M |
| 2023-09-04 | 7,350.00 | 7,380.00 | 7,340.00 | 7,380.00 | 0.1M |
| 2023-09-03 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2023-09-01 | 7,370.00 | 7,390.00 | 7,350.00 | 7,350.00 | 0.3M |
| 2023-08-31 | 7,335.00 | 7,365.00 | 7,325.00 | 7,340.00 | 0.3M |
| 2023-08-30 | 7,260.00 | 7,300.00 | 7,255.00 | 7,255.00 | 0.5M |
| 2023-08-29 | 6,975.00 | 7,000.00 | 6,945.00 | 6,995.00 | 0.2M |
| 2023-08-28 | 6,880.00 | 6,890.00 | 6,845.00 | 6,890.00 | 0.3M |
| 2023-08-25 | 6,720.00 | 6,765.00 | 6,720.00 | 6,730.00 | 0.7M |
| 2023-08-24 | 7,190.00 | 7,250.00 | 7,160.00 | 7,220.00 | 0.5M |
| 2023-08-23 | 6,835.00 | 6,905.00 | 6,830.00 | 6,905.00 | 0.2M |
| 2023-08-22 | 6,820.00 | 6,880.00 | 6,810.00 | 6,880.00 | 0.4M |
| 2023-08-21 | 6,675.00 | 6,685.00 | 6,625.00 | 6,635.00 | 0.3M |
| 2023-08-20 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0M |
| 2023-08-18 | 6,650.00 | 6,685.00 | 6,630.00 | 6,665.00 | 0.5M |
| 2023-08-17 | 6,800.00 | 6,830.00 | 6,775.00 | 6,830.00 | 0.5M |
| 2023-08-16 | 6,975.00 | 6,995.00 | 6,955.00 | 6,990.00 | 0.3M |
| 2023-08-15 | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.0M |
| 2023-08-14 | 7,010.00 | 7,015.00 | 6,900.00 | 6,955.00 | 0.5M |
| 2023-08-11 | 7,105.00 | 7,125.00 | 7,060.00 | 7,085.00 | 0.3M |
| 2023-08-10 | 7,085.00 | 7,120.00 | 7,065.00 | 7,120.00 | 0.4M |
| 2023-08-09 | 7,205.00 | 7,245.00 | 7,195.00 | 7,240.00 | 0.2M |
| 2023-08-08 | 7,340.00 | 7,340.00 | 7,245.00 | 7,260.00 | 0.3M |
| 2023-08-07 | 7,245.00 | 7,290.00 | 7,245.00 | 7,265.00 | 0.4M |
| 2023-08-04 | 7,320.00 | 7,410.00 | 7,305.00 | 7,410.00 | 0.4M |
| 2023-08-03 | 7,330.00 | 7,350.00 | 7,280.00 | 7,305.00 | 0.6M |
| 2023-08-02 | 7,580.00 | 7,620.00 | 7,530.00 | 7,530.00 | 0.5M |
| 2023-08-01 | 7,680.00 | 7,715.00 | 7,675.00 | 7,685.00 | 0.3M |
| 2023-07-31 | 7,690.00 | 7,700.00 | 7,620.00 | 7,665.00 | 0.5M |
| 2023-07-28 | 7,420.00 | 7,500.00 | 7,385.00 | 7,475.00 | 0.7M |
| 2023-07-27 | 7,485.00 | 7,565.00 | 7,470.00 | 7,560.00 | 0.4M |
| 2023-07-26 | 7,460.00 | 7,495.00 | 7,460.00 | 7,480.00 | 0.8M |
| 2023-07-25 | 7,400.00 | 7,415.00 | 7,385.00 | 7,415.00 | 0.2M |
| 2023-07-24 | 7,385.00 | 7,400.00 | 7,365.00 | 7,385.00 | 0.3M |
| 2023-07-21 | 7,400.00 | 7,445.00 | 7,385.00 | 7,445.00 | 0.5M |
| 2023-07-20 | 7,665.00 | 7,725.00 | 7,665.00 | 7,695.00 | 0.4M |
| 2023-07-19 | 7,770.00 | 7,805.00 | 7,765.00 | 7,805.00 | 0.4M |
| 2023-07-18 | 7,635.00 | 7,650.00 | 7,620.00 | 7,640.00 | 0.4M |
| 2023-07-17 | 7,485.00 | 7,515.00 | 7,480.00 | 7,515.00 | 0.3M |
| 2023-07-14 | 7,525.00 | 7,550.00 | 7,505.00 | 7,540.00 | 0.9M |
| 2023-07-13 | 7,295.00 | 7,360.00 | 7,295.00 | 7,345.00 | 0.7M |
| 2023-07-12 | 7,120.00 | 7,160.00 | 7,100.00 | 7,160.00 | 1.0M |
| 2023-07-11 | 7,035.00 | 7,085.00 | 7,025.00 | 7,085.00 | 0.4M |
| 2023-07-10 | 7,035.00 | 7,035.00 | 6,935.00 | 6,940.00 | 0.4M |
| 2023-07-07 | 7,080.00 | 7,085.00 | 7,055.00 | 7,060.00 | 0.3M |
| 2023-07-06 | 7,195.00 | 7,195.00 | 7,110.00 | 7,130.00 | 0.4M |
| 2023-07-05 | 7,190.00 | 7,195.00 | 7,155.00 | 7,155.00 | 0.2M |
| 2023-07-04 | 7,165.00 | 7,190.00 | 7,165.00 | 7,180.00 | 0.4M |
| 2023-07-03 | 7,180.00 | 7,200.00 | 7,170.00 | 7,185.00 | 0.5M |
| 2023-06-30 | 6,980.00 | 7,005.00 | 6,955.00 | 6,990.00 | 0.2M |
| 2023-06-29 | 7,020.00 | 7,030.00 | 6,980.00 | 6,980.00 | 0.2M |
| 2023-06-28 | 6,915.00 | 6,930.00 | 6,895.00 | 6,925.00 | 0.3M |
| 2023-06-27 | 6,770.00 | 6,795.00 | 6,740.00 | 6,795.00 | 0.6M |
| 2023-06-26 | 6,945.00 | 6,970.00 | 6,930.00 | 6,935.00 | 0.4M |
| 2023-06-23 | 7,060.00 | 7,065.00 | 6,975.00 | 6,985.00 | 0.4M |
| 2023-06-22 | 6,880.00 | 6,910.00 | 6,840.00 | 6,855.00 | 0.6M |
| 2023-06-21 | 7,095.00 | 7,115.00 | 7,070.00 | 7,080.00 | 0.3M |
| 2023-06-20 | 7,095.00 | 7,105.00 | 7,060.00 | 7,080.00 | 0.3M |
| 2023-06-19 | 7,145.00 | 7,145.00 | 7,105.00 | 7,125.00 | 0.4M |
| 2023-06-16 | 7,190.00 | 7,215.00 | 7,150.00 | 7,215.00 | 1.1M |
| 2023-06-15 | 7,045.00 | 7,050.00 | 7,000.00 | 7,005.00 | 0.6M |
| 2023-06-14 | 6,935.00 | 6,945.00 | 6,915.00 | 6,920.00 | 0.6M |
| 2023-06-13 | 6,830.00 | 6,910.00 | 6,830.00 | 6,910.00 | 0.7M |
| 2023-06-12 | 6,625.00 | 6,655.00 | 6,620.00 | 6,655.00 | 0.4M |
| 2023-06-09 | 6,545.00 | 6,555.00 | 6,535.00 | 6,555.00 | 0.3M |
| 2023-06-08 | 6,405.00 | 6,415.00 | 6,335.00 | 6,355.00 | 0.6M |
| 2023-06-07 | 6,635.00 | 6,645.00 | 6,615.00 | 6,615.00 | 0.3M |
| 2023-06-05 | 6,595.00 | 6,595.00 | 6,555.00 | 6,575.00 | 0.4M |
| 2023-06-02 | 6,535.00 | 6,565.00 | 6,520.00 | 6,565.00 | 0.5M |
| 2023-06-01 | 6,380.00 | 6,390.00 | 6,325.00 | 6,370.00 | 0.6M |
| 2023-05-31 | 6,470.00 | 6,475.00 | 6,390.00 | 6,400.00 | 0.6M |
| 2023-05-30 | 6,420.00 | 6,460.00 | 6,080.00 | 6,460.00 | 1.1M |
| 2023-05-26 | 6,065.00 | 6,080.00 | 6,035.00 | 6,080.00 | 0.6M |
| 2023-05-25 | 5,985.00 | 5,985.00 | 5,950.00 | 5,970.00 | 0.4M |
| 2023-05-24 | 5,885.00 | 5,895.00 | 5,855.00 | 5,875.00 | 0.6M |
| 2023-05-23 | 6,055.00 | 6,080.00 | 6,030.00 | 6,040.00 | 0.4M |
| 2023-05-22 | 5,970.00 | 5,995.00 | 5,965.00 | 5,995.00 | 0.3M |
| 2023-05-19 | 6,030.00 | 6,050.00 | 6,020.00 | 6,030.00 | 0.8M |
| 2023-05-18 | 5,785.00 | 5,805.00 | 5,780.00 | 5,790.00 | 0.5M |
| 2023-05-17 | 5,670.00 | 5,695.00 | 5,670.00 | 5,675.00 | 0.3M |
| 2023-05-16 | 5,645.00 | 5,650.00 | 5,630.00 | 5,630.00 | 0.2M |
| 2023-05-15 | 5,575.00 | 5,620.00 | 5,550.00 | 5,620.00 | 0.3M |
| 2023-05-12 | 5,640.00 | 5,670.00 | 5,635.00 | 5,650.00 | 0.6M |
| 2023-05-11 | 5,605.00 | 5,630.00 | 5,605.00 | 5,620.00 | 0.5M |
| 2023-05-10 | 5,490.00 | 5,500.00 | 5,475.00 | 5,495.00 | 0.3M |
| 2023-05-09 | 5,545.00 | 5,550.00 | 5,530.00 | 5,535.00 | 0.6M |
| 2023-05-08 | 5,510.00 | 5,535.00 | 5,500.00 | 5,520.00 | 0.6M |
| 2023-05-04 | 5,350.00 | 5,405.00 | 5,340.00 | 5,385.00 | 0.3M |
| 2023-05-03 | 5,415.00 | 5,425.00 | 5,400.00 | 5,415.00 | 0.3M |
| 2023-05-02 | 5,465.00 | 5,520.00 | 5,465.00 | 5,520.00 | 0.8M |
| 2023-04-28 | 5,430.00 | 5,450.00 | 5,420.00 | 5,430.00 | 0.5M |
| 2023-04-27 | 5,240.00 | 5,260.00 | 5,215.00 | 5,260.00 | 0.4M |
| 2023-04-26 | 5,230.00 | 5,265.00 | 5,220.00 | 5,245.00 | 0.4M |
| 2023-04-25 | 5,310.00 | 5,315.00 | 5,265.00 | 5,270.00 | 0.4M |
| 2023-04-24 | 5,315.00 | 5,325.00 | 5,275.00 | 5,280.00 | 0.4M |
| 2023-04-21 | 5,330.00 | 5,360.00 | 5,325.00 | 5,335.00 | 0.3M |
| 2023-04-20 | 5,360.00 | 5,395.00 | 5,350.00 | 5,375.00 | 0.5M |
| 2023-04-19 | 5,405.00 | 5,420.00 | 5,365.00 | 5,370.00 | 0.3M |
| 2023-04-18 | 5,415.00 | 5,430.00 | 5,395.00 | 5,425.00 | 0.4M |
| 2023-04-17 | 5,405.00 | 5,430.00 | 5,405.00 | 5,425.00 | 0.4M |
| 2023-04-16 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0M |
| 2023-04-14 | 5,405.00 | 5,440.00 | 5,405.00 | 5,415.00 | 0.7M |
| 2023-04-13 | 5,200.00 | 5,250.00 | 5,195.00 | 5,250.00 | 0.6M |
| 2023-04-12 | 5,345.00 | 5,350.00 | 5,310.00 | 5,310.00 | 0.6M |
| 2023-04-11 | 5,405.00 | 5,420.00 | 5,385.00 | 5,415.00 | 0.6M |
| 2023-04-10 | 5,390.00 | 5,405.00 | 5,360.00 | 5,370.00 | 0.5M |
| 2023-04-09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-04-07 | 5,385.00 | 5,405.00 | 5,380.00 | 5,400.00 | 0.5M |
| 2023-04-06 | 5,310.00 | 5,320.00 | 5,275.00 | 5,305.00 | 0.9M |
| 2023-04-05 | 5,450.00 | 5,465.00 | 5,430.00 | 5,455.00 | 0.6M |
| 2023-04-04 | 5,455.00 | 5,475.00 | 5,440.00 | 5,465.00 | 0.5M |
| 2023-04-03 | 5,455.00 | 5,465.00 | 5,425.00 | 5,430.00 | 0.8M |
| 2023-03-31 | 5,330.00 | 5,380.00 | 5,330.00 | 5,360.00 | 1.0M |
| 2023-03-30 | 5,215.00 | 5,260.00 | 5,205.00 | 5,260.00 | 0.7M |
| 2023-03-29 | 5,090.00 | 5,125.00 | 5,075.00 | 5,125.00 | 0.3M |
| 2023-03-28 | 5,135.00 | 5,140.00 | 5,100.00 | 5,140.00 | 0.7M |
| 2023-03-27 | 5,210.00 | 5,250.00 | 5,190.00 | 5,250.00 | 0.8M |
| 2023-03-24 | 5,145.00 | 5,170.00 | 5,115.00 | 5,170.00 | 0.7M |
| 2023-03-23 | 5,025.00 | 5,115.00 | 5,025.00 | 5,115.00 | 1.1M |
| 2023-03-22 | 5,150.00 | 5,175.00 | 5,145.00 | 5,165.00 | 0.9M |
| 2023-03-21 | 5,005.00 | 5,045.00 | 5,005.00 | 5,025.00 | 0.5M |
| 2023-03-20 | 5,035.00 | 5,045.00 | 4,960.00 | 4,960.00 | 0.7M |
| 2023-03-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2023-03-17 | 5,025.00 | 5,055.00 | 5,015.00 | 5,040.00 | 1.4M |
| 2023-03-16 | 4,780.00 | 4,835.00 | 4,775.00 | 4,810.00 | 0.9M |
| 2023-03-15 | 4,710.00 | 4,760.00 | 4,710.00 | 4,750.00 | 0.8M |
| 2023-03-14 | 4,570.00 | 4,590.00 | 4,530.00 | 4,535.00 | 0.7M |
| 2023-03-13 | 4,560.00 | 4,640.00 | 4,535.00 | 4,640.00 | 1.4M |
| 2023-03-12 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2023-03-10 | 4,570.00 | 4,585.00 | 4,530.00 | 4,550.00 | 1.4M |
| 2023-03-09 | 4,745.00 | 4,755.00 | 4,725.00 | 4,750.00 | 0.6M |
| 2023-03-08 | 4,720.00 | 4,725.00 | 4,690.00 | 4,710.00 | 0.7M |
| 2023-03-07 | 4,835.00 | 4,875.00 | 4,825.00 | 4,850.00 | 0.6M |
| 2023-03-06 | 4,795.00 | 4,865.00 | 4,795.00 | 4,860.00 | 1.3M |
| 2023-03-03 | 4,600.00 | 4,630.00 | 4,590.00 | 4,630.00 | 0.6M |
| 2023-03-02 | 4,570.00 | 4,590.00 | 4,480.00 | 4,525.00 | 1.1M |
| 2023-03-01 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2023-02-28 | 4,650.00 | 4,680.00 | 4,645.00 | 4,655.00 | 0.4M |
| 2023-02-27 | 4,610.00 | 4,630.00 | 4,595.00 | 4,610.00 | 0.6M |
| 2023-02-26 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2023-02-24 | 4,725.00 | 4,755.00 | 4,715.00 | 4,725.00 | 0.5M |
| 2023-02-23 | 4,720.00 | 4,750.00 | 4,715.00 | 4,745.00 | 0.6M |
| 2023-02-22 | 4,685.00 | 4,700.00 | 4,670.00 | 4,685.00 | 0.8M |
| 2023-02-21 | 4,900.00 | 4,900.00 | 4,855.00 | 4,875.00 | 0.3M |
| 2023-02-20 | 4,875.00 | 4,915.00 | 4,860.00 | 4,915.00 | 0.4M |
| 2023-02-19 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2023-02-17 | 4,925.00 | 4,940.00 | 4,895.00 | 4,895.00 | 1.2M |
| 2023-02-16 | 5,170.00 | 5,210.00 | 5,170.00 | 5,190.00 | 1.1M |
| 2023-02-15 | 5,060.00 | 5,065.00 | 5,010.00 | 5,010.00 | 1.8M |
| 2023-02-14 | 5,005.00 | 5,020.00 | 4,990.00 | 5,005.00 | 0.7M |
| 2023-02-13 | 4,840.00 | 4,840.00 | 4,795.00 | 4,840.00 | 0.7M |
| 2023-02-12 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2023-02-10 | 4,945.00 | 4,945.00 | 4,890.00 | 4,920.00 | 0.8M |
| 2023-02-09 | 5,035.00 | 5,085.00 | 5,030.00 | 5,085.00 | 0.7M |
| 2023-02-08 | 5,175.00 | 5,230.00 | 5,170.00 | 5,225.00 | 0.9M |
| 2023-02-07 | 5,010.00 | 5,040.00 | 5,000.00 | 5,030.00 | 0.6M |
| 2023-02-06 | 5,055.00 | 5,070.00 | 5,015.00 | 5,035.00 | 0.5M |
| 2023-02-03 | 5,105.00 | 5,135.00 | 5,085.00 | 5,105.00 | 1.5M |
| 2023-02-02 | 5,005.00 | 5,030.00 | 4,990.00 | 5,020.00 | 1.6M |
| 2023-02-01 | 4,680.00 | 4,695.00 | 4,670.00 | 4,695.00 | 0.7M |
| 2023-01-31 | 4,600.00 | 4,605.00 | 4,535.00 | 4,560.00 | 1.0M |
| 2023-01-30 | 4,740.00 | 4,775.00 | 4,715.00 | 4,725.00 | 1.8M |
| 2023-01-27 | 4,630.00 | 4,650.00 | 4,625.00 | 4,630.00 | 1.3M |
| 2023-01-26 | 4,530.00 | 4,580.00 | 4,510.00 | 4,580.00 | 1.0M |
| 2023-01-25 | 4,470.00 | 4,490.00 | 4,445.00 | 4,465.00 | 2.0M |
| 2023-01-20 | 4,160.00 | 4,200.00 | 4,145.00 | 4,190.00 | 0.8M |
| 2023-01-19 | 4,230.00 | 4,230.00 | 4,200.00 | 4,225.00 | 0.8M |
| 2023-01-18 | 4,300.00 | 4,370.00 | 4,295.00 | 4,345.00 | 0.9M |
| 2023-01-17 | 4,290.00 | 4,310.00 | 4,260.00 | 4,265.00 | 0.7M |
| 2023-01-16 | 4,290.00 | 4,340.00 | 4,285.00 | 4,310.00 | 0.9M |
| 2023-01-13 | 4,245.00 | 4,260.00 | 4,210.00 | 4,230.00 | 0.9M |
| 2023-01-12 | 4,210.00 | 4,230.00 | 4,205.00 | 4,225.00 | 2.1M |
| 2023-01-11 | 4,075.00 | 4,090.00 | 4,070.00 | 4,080.00 | 0.9M |
| 2023-01-10 | 3,985.00 | 4,005.00 | 3,965.00 | 3,990.00 | 1.1M |
| 2023-01-09 | 3,965.00 | 4,010.00 | 3,965.00 | 4,005.00 | 1.9M |
| 2023-01-06 | 3,765.00 | 3,815.00 | 3,760.00 | 3,790.00 | 1.3M |
| 2023-01-05 | 3,875.00 | 3,880.00 | 3,835.00 | 3,865.00 | 0.9M |
| 2023-01-04 | 3,860.00 | 3,895.00 | 3,855.00 | 3,895.00 | 1.2M |
| 2023-01-03 | 3,900.00 | 3,945.00 | 3,845.00 | 3,945.00 | 1.0M |
| 2023-01-02 | 3,885.00 | 3,910.00 | 3,805.00 | 3,825.00 | 0.8M |