8,530.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,640.00 | 8,647.00 | 8,640.00 | 8,647.00 | 91.3K |
| 09:05 | 8,645.00 | 8,650.00 | 8,645.00 | 8,647.00 | 80.8K |
| 09:10 | 8,645.00 | 8,647.00 | 8,645.00 | 8,645.00 | 4.9K |
| 09:15 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 4.7K |
| 09:20 | 8,640.00 | 8,650.00 | 8,640.00 | 8,650.00 | 39.0K |
| 09:25 | 8,645.00 | 8,655.00 | 8,645.00 | 8,650.00 | 68.8K |
| 09:30 | 8,650.00 | 8,652.00 | 8,645.00 | 8,645.00 | 20.6K |
| 09:35 | 8,647.00 | 8,647.00 | 8,645.00 | 8,645.00 | 12.1K |
| 09:40 | 8,647.00 | 8,647.00 | 8,645.00 | 8,647.00 | 4.9K |
| 09:45 | 8,647.00 | 8,647.00 | 8,645.00 | 8,647.00 | 3.3K |
| 09:50 | 8,645.00 | 8,650.00 | 8,645.00 | 8,645.00 | 13.2K |
| 09:55 | 8,645.00 | 8,650.00 | 8,645.00 | 8,645.00 | 7.4K |
| 10:00 | 8,647.00 | 8,650.00 | 8,645.00 | 8,650.00 | 5.2K |
| 10:05 | 8,645.00 | 8,645.00 | 8,640.00 | 8,645.00 | 1.5K |
| 10:10 | 8,645.00 | 8,645.00 | 8,640.00 | 8,645.00 | 9.9K |
| 10:15 | 8,645.00 | 8,645.00 | 8,640.00 | 8,645.00 | 4.3K |
| 10:20 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 2.5K |
| 10:25 | 8,640.00 | 8,645.00 | 8,640.00 | 8,645.00 | 1.7K |
| 10:30 | 8,645.00 | 8,645.00 | 8,640.00 | 8,645.00 | 13.1K |
| 10:35 | 8,645.00 | 8,650.00 | 8,640.00 | 8,645.00 | 56.3K |
| 10:40 | 8,645.00 | 8,650.00 | 8,645.00 | 8,645.00 | 6.4K |
| 10:45 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 4.2K |
| 10:50 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 2.5K |
| 10:55 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 4.1K |
| 11:00 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 2.1K |
| 11:05 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 1.3K |
| 11:10 | 8,647.00 | 8,650.00 | 8,645.00 | 8,645.00 | 13.4K |
| 11:15 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 2.0K |
| 11:20 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 2.1K |
| 11:25 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 2.6K |
| 11:30 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 6.0K |
| 11:35 | 8,647.00 | 8,647.00 | 8,645.00 | 8,647.00 | 1.0K |
| 11:40 | 8,645.00 | 8,647.00 | 8,645.00 | 8,645.00 | 1.5K |
| 11:45 | 8,647.00 | 8,650.00 | 8,642.00 | 8,645.00 | 14.4K |
| 11:50 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 15.3K |
| 11:55 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 10.8K |
| 12:00 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 9.6K |
| 12:05 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 1.0K |
| 12:10 | 8,650.00 | 8,650.00 | 8,645.00 | 8,647.00 | 4.8K |
| 12:15 | 8,647.00 | 8,650.00 | 8,645.00 | 8,645.00 | 1.3K |
| 12:20 | 8,647.00 | 8,650.00 | 8,645.00 | 8,650.00 | 7.7K |
| 12:25 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 7.7K |
| 12:30 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 10.8K |
| 12:35 | 8,650.00 | 8,650.00 | 8,640.00 | 8,645.00 | 79.1K |
| 12:40 | 8,645.00 | 8,645.00 | 8,640.00 | 8,645.00 | 3.4K |
| 12:45 | 8,645.00 | 8,655.00 | 8,640.00 | 8,650.00 | 76.5K |
| 12:50 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 9.0K |
| 12:55 | 8,650.00 | 8,655.00 | 8,650.00 | 8,655.00 | 1.5K |
| 13:00 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 11.4K |
| 13:05 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 67.3K |
| 13:10 | 8,655.00 | 8,655.00 | 8,650.00 | 8,652.00 | 6.6K |
| 13:15 | 8,652.00 | 8,655.00 | 8,650.00 | 8,655.00 | 8.4K |
| 13:20 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 10.1K |
| 13:25 | 8,655.00 | 8,655.00 | 8,650.00 | 8,652.00 | 1.6K |
| 13:30 | 8,650.00 | 8,655.00 | 8,650.00 | 8,655.00 | 8.6K |
| 13:35 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 14.9K |
| 13:40 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 22.4K |
| 13:45 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 15.8K |
| 13:50 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 8.5K |
| 13:55 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 75.5K |
| 14:00 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 6.8K |
| 14:05 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 5.6K |
| 14:10 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 5.9K |
| 14:15 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 7.1K |
| 14:20 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 2.4K |
| 14:25 | 8,650.00 | 8,655.00 | 8,650.00 | 8,650.00 | 6.3K |
| 14:30 | 8,650.00 | 8,655.00 | 8,650.00 | 8,655.00 | 108.7K |
| 14:35 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 14.6K |
| 14:40 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 8.5K |
| 14:45 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 53.0K |
| 14:50 | 8,655.00 | 8,655.00 | 8,650.00 | 8,652.00 | 10.3K |
| 14:55 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 7.4K |
| 15:00 | 8,655.00 | 8,660.00 | 8,655.00 | 8,655.00 | 45.8K |
| 15:05 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 20.1K |
| 15:10 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 5.9K |
| 15:15 | 8,655.00 | 8,660.00 | 8,655.00 | 8,660.00 | 37.9K |
| 15:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 72.8K |