9,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:05 | 8,835.00 | 8,870.00 | 8,835.00 | 8,865.00 | 0.0K |
| 09:10 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 0.2K |
| 09:20 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:30 | 8,835.00 | 8,865.00 | 8,835.00 | 8,865.00 | 6.0K |
| 09:50 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 2.9K |
| 10:15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:35 | 8,900.00 | 8,910.00 | 8,900.00 | 8,910.00 | 0.2K |
| 10:40 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:45 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:55 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 11:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:10 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:55 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.6K |
| 12:15 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 2.3K |
| 12:45 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 12:55 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.1K |
| 13:30 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 13:45 | 8,950.00 | 8,960.00 | 8,950.00 | 8,960.00 | 1.6K |
| 13:55 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 2.4K |
| 14:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:10 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:30 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:45 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:50 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:15 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:25 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |